U.S. markets open in 1 hour 18 minutes
F S&P 500
5,076.00 +13.75 (+0.27%) F Dow Jones
38,091.00 +101.00 (+0.27%) F Nasdaq
17,712.75 +54.25 (+0.31%) E-mini Russell 2000 Index Futur
1,968.20 +6.20 (+0.32%) Petróleo
82.16 -0.53 (-0.64%) Oro
2,397.40 +9.00 (+0.38%)
GameStop Corp. (GME)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:14.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419C00014000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 245 | 6,254 | 50.00% |
| GME240426C00014000 | 2024-04-17 3:35PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 1,617 | 50.00% |
| GME240503C00014000 | 2024-04-17 9:39AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 252 | 50.00% |
| GME240510C00014000 | 2024-04-17 10:01AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 25.00% |
| GME240517C00014000 | 2024-04-17 3:18PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 258 | 1,604 | 25.00% |
| GME240524C00014000 | 2024-04-10 3:58PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
| GME240621C00014000 | 2024-04-17 3:47PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 809 | 25.00% |
| GME240719C00014000 | 2024-04-17 12:39PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 927 | 12.50% |
| GME241018C00014000 | 2024-04-17 2:43PM EDT | 2024-10-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 12.50% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419P00014000 | 2024-04-17 3:08PM EDT | 2024-04-19 | 3.56 | 0.00 | 0.00 | 0.00 | - | 17 | 1,400 | 0.00% |
| GME240426P00014000 | 2024-04-17 3:08PM EDT | 2024-04-26 | 3.59 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 0.00% |
| GME240503P00014000 | 2024-04-17 10:05AM EDT | 2024-05-03 | 3.58 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| GME240510P00014000 | 2024-04-10 11:02AM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| GME240517P00014000 | 2024-04-16 3:40PM EDT | 2024-05-17 | 3.87 | 0.00 | 0.00 | 0.00 | - | 26 | 250 | 0.00% |
| GME240524P00014000 | 2024-04-16 1:04PM EDT | 2024-05-24 | 3.91 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| GME240621P00014000 | 2024-04-16 3:27PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 347 | 0.00% |
| GME240719P00014000 | 2024-04-12 9:47AM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 0.00% |
| GME241018P00014000 | 2024-04-08 10:18AM EDT | 2024-10-18 | 4.62 | 0.00 | 0.00 | 0.00 | - | 3 | 518 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.