U.S. markets open in 2 hours 28 minutes
F S&P 500
5,076.50 -31.00 (-0.61%) F Dow Jones
38,455.00 -225.00 (-0.58%) F Nasdaq
17,498.50 -166.00 (-0.94%) E-mini Russell 2000 Index Futur
2,018.00 +11.20 (+0.56%) Petróleo
82.91 +0.10 (+0.12%) Oro
2,339.80 +1.40 (+0.06%)
GameStop Corp. (GME)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:16.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00016000 | 2024-04-24 3:52PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 168 | 1,481 | 50.00% |
| GME240503C00016000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| GME240510C00016000 | 2024-04-24 2:34PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 50.00% |
| GME240517C00016000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 1,435 | 50.00% |
| GME240524C00016000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GME240531C00016000 | 2024-04-24 3:40PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 51 | 71 | 25.00% |
| GME240621C00016000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 57 | 1,473 | 25.00% |
| GME240719C00016000 | 2024-04-24 3:42PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 38 | 796 | 25.00% |
| GME241018C00016000 | 2024-04-24 3:03PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00016000 | 2024-04-24 2:12PM EDT | 2024-04-26 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240503P00016000 | 2024-04-24 2:09PM EDT | 2024-05-03 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| GME240510P00016000 | 2024-04-24 2:12PM EDT | 2024-05-10 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240517P00016000 | 2024-04-24 2:09PM EDT | 2024-05-17 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240524P00016000 | 2024-04-15 12:46PM EDT | 2024-05-24 | 5.72 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| GME240621P00016000 | 2024-04-16 11:51AM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME240719P00016000 | 2024-04-16 3:40PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME241018P00016000 | 2024-04-19 1:04PM EDT | 2024-10-18 | 6.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.