Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240405C00016500 | 2024-03-28 3:56PM EDT | 2024-04-05 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 934 | 1,061 | 119.53% |
GME240412C00016500 | 2024-03-28 3:51PM EDT | 2024-04-12 | 0.11 | 0.10 | 0.12 | -0.10 | -47.62% | 109 | 246 | 98.83% |
GME240419C00016500 | 2024-03-28 2:06PM EDT | 2024-04-19 | 0.17 | 0.15 | 0.19 | -0.11 | -39.29% | 10 | 109 | 91.41% |
GME240426C00016500 | 2024-03-27 12:27PM EDT | 2024-04-26 | 0.38 | 0.17 | 0.23 | 0.00 | - | 23 | 289 | 83.59% |
GME240503C00016500 | 2024-03-27 12:14PM EDT | 2024-05-03 | 0.51 | 0.24 | 0.51 | 0.00 | - | 9 | 9 | 92.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240405P00016500 | 2024-03-27 2:01PM EDT | 2024-04-05 | 3.95 | 3.60 | 4.45 | +0.43 | +12.22% | 1 | 4 | 110.94% |
GME240412P00016500 | 2024-03-28 10:09AM EDT | 2024-04-12 | 3.53 | 3.55 | 4.60 | -0.06 | -1.67% | 2 | 6 | 95.31% |
GME240419P00016500 | 2024-03-28 12:05PM EDT | 2024-04-19 | 4.14 | 3.65 | 4.55 | +0.34 | +8.95% | 1 | 5 | 83.20% |
GME240426P00016500 | 2024-03-28 3:21PM EDT | 2024-04-26 | 4.00 | 3.95 | 4.40 | -0.22 | -5.21% | 1 | 1 | 82.81% |
GME240503P00016500 | 2024-03-26 1:51PM EDT | 2024-05-03 | 3.40 | 3.25 | 4.45 | 0.00 | - | 2 | 2 | 100.20% |