Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240419C00017000 | 2024-04-17 2:49PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 28 | 4,039 | 218.75% |
GME240426C00017000 | 2024-04-17 11:41AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 34 | 362 | 153.13% |
GME240503C00017000 | 2024-04-15 3:41PM EDT | 2024-05-03 | 0.07 | 0.03 | 0.23 | 0.00 | - | 26 | 564 | 155.47% |
GME240510C00017000 | 2024-04-12 3:33PM EDT | 2024-05-10 | 0.12 | 0.03 | 0.50 | 0.00 | - | 5 | 102 | 156.25% |
GME240517C00017000 | 2024-04-17 3:58PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 17 | 594 | 111.72% |
GME240524C00017000 | 2024-04-11 1:35PM EDT | 2024-05-24 | 0.21 | 0.06 | 0.31 | 0.00 | - | - | 110 | 112.89% |
GME240621C00017000 | 2024-04-16 10:30AM EDT | 2024-06-21 | 0.41 | 0.39 | 0.53 | -0.05 | -10.87% | 12 | 577 | 111.52% |
GME240719C00017000 | 2024-04-16 12:41PM EDT | 2024-07-19 | 0.65 | 0.58 | 0.65 | 0.00 | - | 6 | 444 | 103.32% |
GME241018C00017000 | 2024-04-17 11:20AM EDT | 2024-10-18 | 1.17 | 1.01 | 1.25 | +0.04 | +3.54% | 2 | 227 | 94.09% |
GME250620C00017000 | 2024-04-15 2:47PM EDT | 2025-06-20 | 2.35 | 1.95 | 3.25 | 0.00 | - | 10 | 70 | 95.41% |
GME260116C00017000 | 2024-04-16 9:56AM EDT | 2026-01-16 | 3.00 | 2.80 | 3.65 | 0.00 | - | 6 | 648 | 89.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240419P00017000 | 2024-04-16 3:50PM EDT | 2024-04-19 | 7.40 | 6.25 | 6.90 | 0.00 | - | 150 | 336 | 410.16% |
GME240426P00017000 | 2024-04-05 3:29PM EDT | 2024-04-26 | 5.85 | 6.05 | 7.35 | 0.00 | - | 1 | 10 | 50.00% |
GME240503P00017000 | 2024-04-15 11:25AM EDT | 2024-05-03 | 6.50 | 6.10 | 7.35 | 0.00 | - | 2 | 3 | 114.06% |
GME240510P00017000 | 2024-04-05 3:29PM EDT | 2024-05-10 | 5.90 | 6.05 | 7.15 | 0.00 | - | 1 | 1 | 183.59% |
GME240517P00017000 | 2024-04-15 3:39PM EDT | 2024-05-17 | 6.87 | 6.20 | 7.15 | 0.00 | - | 26 | 128 | 161.52% |
GME240621P00017000 | 2024-04-12 2:44PM EDT | 2024-06-21 | 6.43 | 6.25 | 7.55 | 0.00 | - | 11 | 969 | 87.50% |
GME240719P00017000 | 2024-04-16 1:15PM EDT | 2024-07-19 | 7.35 | 6.40 | 7.70 | 0.00 | - | 10 | 471 | 85.74% |
GME241018P00017000 | 2024-04-16 1:15PM EDT | 2024-10-18 | 7.95 | 6.90 | 8.25 | 0.00 | - | 10 | 34 | 84.38% |
GME250620P00017000 | 2024-04-12 12:07PM EDT | 2025-06-20 | 8.05 | 7.85 | 9.15 | 0.00 | - | 3 | 56 | 77.44% |
GME260116P00017000 | 2024-04-16 9:33AM EDT | 2026-01-16 | 8.80 | 8.30 | 9.60 | 0.00 | - | 2 | 61 | 71.83% |