U.S. markets open in 3 hours 22 minutes
F S&P 500
5,029.00 -20.00 (-0.40%) F Dow Jones
37,878.00 -129.00 (-0.34%) F Nasdaq
17,434.25 -113.00 (-0.64%) E-mini Russell 2000 Index Futur
1,944.20 -13.90 (-0.71%) Petróleo
82.72 -0.01 (-0.01%) Oro
2,395.40 -2.60 (-0.11%)
GameStop Corp. (GME)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:19.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419C00019000 | 2024-04-17 1:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 50.00% |
| GME240426C00019000 | 2024-04-18 9:34AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME240503C00019000 | 2024-04-18 11:39AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GME240510C00019000 | 2024-04-15 10:14AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GME240517C00019000 | 2024-04-18 3:31PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| GME240524C00019000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GME240621C00019000 | 2024-04-18 12:53PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| GME240719C00019000 | 2024-04-17 11:01AM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GME241018C00019000 | 2024-04-15 9:48AM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419P00019000 | 2024-04-16 3:50PM EDT | 2024-04-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GME240426P00019000 | 2024-03-27 9:34AM EDT | 2024-04-26 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240517P00019000 | 2024-04-15 12:18PM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240524P00019000 | 2024-04-12 9:56AM EDT | 2024-05-24 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240621P00019000 | 2024-04-15 10:42AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME240719P00019000 | 2024-04-15 2:03PM EDT | 2024-07-19 | 9.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GME241018P00019000 | 2024-04-17 10:53AM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.