U.S. markets closed
F S&P 500
5,077.50 -30.00 (-0.59%) F Dow Jones
38,600.00 -80.00 (-0.21%) F Nasdaq
17,473.75 -190.75 (-1.08%) E-mini Russell 2000 Index Futur
2,007.10 +0.30 (+0.01%) Petróleo
82.65 -0.16 (-0.19%) Oro
2,327.70 -10.70 (-0.46%)
GameStop Corp. (GME)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:21.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00021000 | 2024-04-24 3:53PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 724 | 337.50% |
| GME240503C00021000 | 2024-04-24 3:19PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.17 | 0.00 | - | 9 | 98 | 235.16% |
| GME240510C00021000 | 2024-04-22 12:26PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.56 | 0.00 | - | 2 | 63 | 228.13% |
| GME240517C00021000 | 2024-04-24 3:38PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.50 | +0.03 | +30.00% | 202 | 306 | 189.45% |
| GME240524C00021000 | 2024-04-24 1:50PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.13 | -0.08 | -88.89% | 1 | 18 | 122.66% |
| GME240531C00021000 | 2024-04-24 3:44PM EDT | 2024-05-31 | 0.14 | 0.06 | 0.29 | +0.13 | +1,300.00% | 1 | 16 | 134.38% |
| GME240621C00021000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 0.34 | 0.16 | 0.54 | +0.08 | +30.77% | 2 | 1,319 | 127.15% |
| GME240719C00021000 | 2024-04-19 3:50PM EDT | 2024-07-19 | 0.35 | 0.19 | 0.63 | 0.00 | - | 2 | 75 | 108.98% |
| GME241018C00021000 | 2024-04-24 1:27PM EDT | 2024-10-18 | 0.80 | 0.43 | 1.55 | -0.04 | -4.76% | 1 | 30 | 101.47% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00021000 | 2024-04-23 1:51PM EDT | 2024-05-17 | 10.90 | 9.60 | 11.20 | 0.00 | - | 1 | 1 | 198.83% |
| GME240621P00021000 | 2024-04-17 10:16AM EDT | 2024-06-21 | 10.70 | 9.65 | 11.55 | 0.00 | - | - | 1 | 143.36% |
| GME240719P00021000 | 2024-04-23 1:51PM EDT | 2024-07-19 | 11.02 | 9.80 | 11.55 | 0.00 | - | 2 | 8 | 122.66% |
| GME241018P00021000 | 2024-04-01 10:14AM EDT | 2024-10-18 | 9.81 | 9.00 | 12.00 | 0.00 | - | 1 | 11 | 77.15% |
© 2024 Yahoo. Todos los derechos reservados.