Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240419C00023000 | 2024-04-17 3:13PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 982 | 575.00% |
GME240426C00023000 | 2024-04-19 2:00PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.07 | -0.01 | -50.00% | 38 | 265 | 257.81% |
GME240503C00023000 | 2024-04-15 3:53PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 14 | 165.63% |
GME240517C00023000 | 2024-04-16 1:22PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.22 | 0.00 | - | 101 | 177 | 164.84% |
GME240524C00023000 | 2024-04-17 10:10AM EDT | 2024-05-24 | 0.15 | 0.03 | 0.15 | 0.00 | - | 1 | 124 | 139.06% |
GME240621C00023000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.53 | 0.00 | - | 1 | 92 | 135.74% |
GME240719C00023000 | 2024-04-18 1:13PM EDT | 2024-07-19 | 0.31 | 0.13 | 0.69 | 0.00 | - | 2 | 74 | 121.19% |
GME250117C00023000 | 2024-04-19 2:31PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.25 | -0.05 | -4.00% | 11 | 665 | 98.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240419P00023000 | 2024-04-17 2:26PM EDT | 2024-04-19 | 12.75 | 12.45 | 13.05 | 0.00 | - | 1 | 0 | 909.38% |
GME240621P00023000 | 2024-03-25 9:59AM EDT | 2024-06-21 | 10.07 | 12.30 | 14.95 | 0.00 | - | 5 | 4 | 192.77% |
GME240719P00023000 | 2024-04-02 9:52AM EDT | 2024-07-19 | 11.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
GME250117P00023000 | 2024-04-16 12:46PM EDT | 2025-01-17 | 13.40 | 12.80 | 14.10 | 0.00 | - | 2 | 303 | 87.26% |