GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:08PM EDT. Mercado abierto.
Golpe:25.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00025000 | 2024-04-22 3:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,173 | 350.00% |
| GME240503C00025000 | 2024-04-24 12:48PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 20 | 1,350 | 215.63% |
| GME240510C00025000 | 2024-04-24 12:22PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 5 | 296 | 171.88% |
| GME240517C00025000 | 2024-04-24 12:52PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 22 | 929 | 151.56% |
| GME240621C00025000 | 2024-04-24 12:27PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.17 | +0.04 | +30.77% | 72 | 6,547 | 128.71% |
| GME240719C00025000 | 2024-04-24 10:57AM EDT | 2024-07-19 | 0.22 | 0.16 | 0.22 | 0.00 | - | 15 | 3,930 | 108.98% |
| GME241018C00025000 | 2024-04-24 12:06PM EDT | 2024-10-18 | 0.65 | 0.53 | 0.65 | +0.06 | +10.17% | 60 | 328 | 100.78% |
| GME250117C00025000 | 2024-04-24 12:01PM EDT | 2025-01-17 | 1.07 | 0.88 | 1.43 | +0.17 | +18.89% | 5 | 1,565 | 101.90% |
| GME250620C00025000 | 2024-04-23 11:50AM EDT | 2025-06-20 | 1.55 | 1.24 | 0.00 | 0.00 | - | 1 | 88 | 66.31% |
| GME260116C00025000 | 2024-04-22 2:34PM EDT | 2026-01-16 | 3.15 | 1.64 | 2.92 | 0.00 | - | 2 | 347 | 87.99% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00025000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 14.85 | 13.55 | 15.30 | +1.33 | +9.84% | 2 | 2 | 131.25% |
| GME240621P00025000 | 2024-04-12 11:22AM EDT | 2024-06-21 | 13.80 | 13.75 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| GME240719P00025000 | 2024-04-01 9:48AM EDT | 2024-07-19 | 13.00 | 13.75 | 15.55 | 0.00 | - | 1 | 4 | 114.26% |
| GME241018P00025000 | 2024-04-22 1:12PM EDT | 2024-10-18 | 15.14 | 14.40 | 15.80 | 0.00 | - | 1 | 37 | 105.37% |
| GME250117P00025000 | 2024-04-16 12:46PM EDT | 2025-01-17 | 15.10 | 14.65 | 0.00 | 0.00 | - | 2 | 419 | 0.00% |
| GME250620P00025000 | 2024-03-27 1:54PM EDT | 2025-06-20 | 13.46 | 14.90 | 16.40 | 0.00 | - | 10 | 10 | 83.35% |
| GME260116P00025000 | 2024-03-27 11:51AM EDT | 2026-01-16 | 13.90 | 15.25 | 16.75 | 0.00 | - | 8 | 52 | 75.10% |
© 2024 Yahoo. Todos los derechos reservados.