Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240419C00035000 | 2024-03-28 3:44PM EDT | 2024-04-19 | 0.05 | 0.03 | 0.17 | 0.00 | - | 63 | 1,409 | 213.28% |
GME240621C00035000 | 2024-03-27 3:48PM EDT | 2024-06-21 | 0.26 | 0.21 | 0.32 | -0.07 | -21.21% | 3 | 688 | 129.69% |
GME240719C00035000 | 2024-03-28 10:10AM EDT | 2024-07-19 | 0.42 | 0.27 | 0.41 | -0.12 | -22.22% | 3 | 333 | 118.56% |
GME241018C00035000 | 2024-03-28 12:50PM EDT | 2024-10-18 | 0.60 | 0.48 | 1.01 | -0.15 | -20.00% | 14 | 180 | 107.03% |
GME250117C00035000 | 2024-03-28 12:56PM EDT | 2025-01-17 | 1.16 | 0.73 | 1.52 | -0.24 | -17.14% | 3 | 919 | 100.49% |
GME250620C00035000 | 2024-03-28 11:50AM EDT | 2025-06-20 | 1.64 | 1.42 | 1.70 | -1.36 | -45.33% | 8 | 16 | 90.87% |
GME260116C00035000 | 2024-03-27 12:27PM EDT | 2026-01-16 | 2.69 | 2.25 | 2.60 | -0.10 | -3.58% | 5 | 351 | 88.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240419P00035000 | 2024-03-25 2:17PM EDT | 2024-04-19 | 20.51 | 22.05 | 22.95 | 0.00 | - | 5 | 7 | 171.88% |
GME240621P00035000 | 2024-03-28 12:34PM EDT | 2024-06-21 | 22.59 | 21.80 | 23.10 | +1.69 | +8.09% | 2 | 30 | 157.81% |
GME240719P00035000 | 2023-11-20 10:30AM EDT | 2024-07-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
GME250117P00035000 | 2024-03-07 11:01AM EDT | 2025-01-17 | 21.05 | 21.95 | 23.65 | 0.00 | - | 1 | 74 | 72.56% |
GME260116P00035000 | 2024-01-02 3:53PM EDT | 2026-01-16 | 20.03 | 21.25 | 24.00 | 0.00 | - | 4 | 4 | 74.41% |