U.S. markets open in 2 hours 56 minutes
F S&P 500
5,024.75 -24.25 (-0.48%) F Dow Jones
37,855.00 -152.00 (-0.40%) F Nasdaq
17,420.00 -127.25 (-0.73%) E-mini Russell 2000 Index Futur
1,942.00 -16.10 (-0.82%) Petróleo
82.47 -0.26 (-0.31%) Oro
2,396.20 -1.80 (-0.08%)
GameStop Corp. (GME)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:40.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419C00040000 | 2024-04-18 1:36PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GME240621C00040000 | 2024-04-18 3:13PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| GME240719C00040000 | 2024-04-18 11:17AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GME241018C00040000 | 2024-04-18 3:31PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| GME250117C00040000 | 2024-04-18 2:47PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GME250620C00040000 | 2024-04-18 2:14PM EDT | 2025-06-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419P00040000 | 2024-03-15 11:24AM EDT | 2024-04-19 | 25.70 | 28.65 | 29.85 | 0.00 | - | 29 | 0 | 1,375.00% |
| GME240621P00040000 | 2024-04-09 9:39AM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240719P00040000 | 2023-11-08 1:18PM EDT | 2024-07-19 | 26.50 | 24.00 | 26.25 | 0.00 | - | 4 | 13 | 0.00% |
| GME241018P00040000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME250117P00040000 | 2024-04-12 12:39PM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GME250620P00040000 | 2024-01-12 3:02PM EDT | 2025-06-20 | 25.89 | 23.50 | 28.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.