U.S. markets open in 3 hours 44 minutes
F S&P 500
5,053.75 +6.25 (+0.12%) F Dow Jones
38,507.00 +39.00 (+0.10%) F Nasdaq
17,382.00 +32.00 (+0.18%) E-mini Russell 2000 Index Futur
1,980.30 -2.30 (-0.12%) Petróleo
82.20 +0.30 (+0.37%) Oro
2,311.90 -34.50 (-1.47%)
GameStop Corp. (GME)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:9.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00009000 | 2024-04-22 3:51PM EDT | 2024-04-26 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME240503C00009000 | 2024-04-19 2:40PM EDT | 2024-05-03 | 1.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GME240510C00009000 | 2024-04-03 12:46PM EDT | 2024-05-10 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240517C00009000 | 2024-04-22 2:26PM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240524C00009000 | 2024-04-18 9:51AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME240621C00009000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GME240719C00009000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GME241018C00009000 | 2024-04-22 3:41PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00009000 | 2024-04-22 3:53PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 766 | 0 | 25.00% |
| GME240503P00009000 | 2024-04-22 3:18PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 25.00% |
| GME240510P00009000 | 2024-04-22 3:35PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GME240517P00009000 | 2024-04-22 3:32PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 12.50% |
| GME240524P00009000 | 2024-04-18 2:33PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| GME240531P00009000 | 2024-04-22 3:52PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| GME240621P00009000 | 2024-04-22 12:13PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| GME240719P00009000 | 2024-04-22 12:51PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| GME241018P00009000 | 2024-04-19 10:04AM EDT | 2024-10-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.