Globus Medical, Inc. (GMED)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517C00050000 | 2024-04-19 11:14AM EDT | 50.00 | 2.40 | 1.95 | 2.40 | -1.20 | -33.33% | 20 | 1 | 40.09% |
| GMED240517C00052500 | 2024-04-19 3:38PM EDT | 52.50 | 1.15 | 0.95 | 1.25 | -0.55 | -32.35% | 32 | 101 | 37.99% |
| GMED240517C00055000 | 2024-04-19 2:38PM EDT | 55.00 | 0.45 | 0.40 | 0.55 | -0.35 | -43.75% | 68 | 297 | 36.23% |
| GMED240517C00057500 | 2024-04-09 2:16PM EDT | 57.50 | 0.20 | 0.00 | 0.30 | -0.85 | -80.95% | 1 | 244 | 38.77% |
| GMED240517C00060000 | 2024-04-19 2:38PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | -0.12 | -70.59% | 49 | 275 | 40.14% |
| GMED240517C00062500 | 2024-04-08 3:57PM EDT | 62.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 2 | 52.73% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517P00045000 | 2024-04-19 1:38PM EDT | 45.00 | 0.45 | 0.20 | 2.10 | +0.05 | +12.50% | 1 | 271 | 59.42% |
| GMED240517P00047500 | 2024-04-11 1:09PM EDT | 47.50 | 0.55 | 0.70 | 1.00 | 0.00 | - | 79 | 291 | 39.40% |
| GMED240517P00050000 | 2024-04-18 10:08AM EDT | 50.00 | 1.55 | 0.85 | 1.95 | 0.00 | - | 6 | 260 | 38.28% |
| GMED240517P00052500 | 2024-04-19 10:04AM EDT | 52.50 | 3.10 | 3.10 | 3.40 | +0.43 | +16.10% | 4 | 686 | 37.99% |
| GMED240517P00055000 | 2024-04-19 10:04AM EDT | 55.00 | 4.76 | 4.30 | 5.70 | +0.44 | +10.19% | 3 | 79 | 47.80% |
| GMED240517P00060000 | 2024-04-02 11:58AM EDT | 60.00 | 7.90 | 7.80 | 11.70 | 0.00 | - | - | 1 | 92.38% |
© 2024 Yahoo. Todos los derechos reservados.