U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
176.45-2.33 (-1.30%)
Al cierre: 04:00PM EDT
176.60 +0.15 (+0.09%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
131.130.00-3345.000.010.00-17,157
127.600.00-52950.000.020.00-24,105
105.200.00-126955.000.020.00-11,413
103.450.00-133556.000.010.00-117,482
94.200.00-116257.000.020.00-501,024
85.080.00-120758.000.010.00-23,915
55.090.00-27659.000.040.00-1922
115.750.00-103960.000.010.00-64,479
68.970.00-1061.000.050.00-11,589
65.000.00-142562.000.010.00-15,506
115.490.00-2262.500.010.00-13,883
115.020.00-2363.000.020.00-13,128
71.670.00-255364.000.020.00-101,686
114.230.00-43365.000.010.00-13,153
77.570.00-270366.000.100.00-12,758
69.650.00-2018967.000.030.00-2,0004,881
35.730.00-260667.500.050.00-12,607
77.330.00-231568.000.040.00-102,754
63.000.00-12,11869.000.060.00-1787
109.270.00-62370.000.020.00-25,391
60.780.00-142071.000.070.00-132,220
55.680.00-212172.000.010.00-31,949
56.380.00-212472.500.010.00-31,531
54.050.00-221973.000.080.00-12,546
58.800.00-125674.000.010.00-63,008
104.000.00-22775.000.010.00-18,365
78.000.00-236076.000.020.00-33,852
66.680.00-18177.000.530.00-22,030
66.220.00-113977.500.010.00-332,508
56.650.00-26978.000.010.00-661,267
76.500.00-18979.000.010.00-21,207
96.930.00-130480.000.010.00-11,762
70.500.00-326281.000.010.00-62564
91.300.00-1082.000.010.00-613,200
72.280.00-1017882.500.010.00-11,746
85.730.00-120483.000.010.00-601,975
93.240.00-1484.000.110.00-11,146
92.230.00-130585.000.020.00-13,686
91.240.00-240086.000.120.00-1695
92.390.00-317287.000.020.00-40388
37.430.00-224687.500.120.00-1911
91.100.00-124188.000.020.00-1358
88.920.00-409489.000.030.00-4330
86.20-3.12-3.49%810,19790.000.020.00-14,272
86.030.00-837891.000.040.00-1253
82.050.00-150092.000.100.00-111,137
80.900.00-134992.500.010.00-1735
83.850.00-111,30593.000.100.00-1716
85.300.00-128694.000.090.00-111,550
83.140.00-18,98995.000.010.00-115,701
81.180.00-548396.000.020.00-20631
81.950.00-184597.000.010.00-51,635
79.360.00-122297.500.050.00-1977
80.160.00-673498.000.010.00-11,414
46.900.00-229799.000.050.00-11,676
76.10-2.80-3.55%53,371100.000.010.00-204,294
73.77-1.73-2.29%10675102.500.010.00-403,262
71.60-1.69-2.31%604,350105.000.010.00-82,730
69.480.00-51,139107.500.060.00-14,534
66.48-2.82-4.07%182,060110.000.040.00-211,163
65.10-0.20-0.31%11,337112.500.010.00-145,086
61.35-3.00-4.66%71,701115.000.020.00-2504,875
60.310.00-4750117.500.020.00-12,420
56.19-4.96-8.11%124,453120.000.020.00-2125,315
54.06-1.67-3.00%232,391122.500.010.00-12,642
51.63-2.69-4.95%24,729125.000.010.00-19,878
48.57-2.52-4.93%74,972127.500.01-0.04-80.00%102,539
47.00-2.08-4.24%217,810130.000.010.00-528,232
45.68-0.07-0.15%103,742132.500.010.00-410,661
41.42-3.02-6.80%1035,731135.000.010.00-13,859
39.90-2.25-5.34%221,607137.500.010.00-22,183
36.33-3.42-8.60%376,405140.000.010.00-114,750
33.80-1.25-3.57%27,779142.500.010.00-2063,894
31.14-2.86-8.41%8615,881145.000.010.00-1008,922
30.48+0.17+0.56%26,190147.500.010.00-501,713
26.42-2.85-9.74%2512,174150.000.01-0.01-50.00%115,414
23.66-3.34-12.37%23,780152.500.01-0.01-50.00%522,113
21.39-2.56-10.69%5310,133155.000.010.00-127,754
19.08-2.92-13.27%507,284157.500.020.00-393,787
17.55-1.35-7.14%11011,861160.000.01-0.01-50.00%983,525
15.10-1.65-9.85%293,937162.500.030.00-230987
11.70-2.43-17.20%6169,299165.000.03+0.01+50.00%845,245
9.09-2.58-22.11%32173167.500.040.00-2932,552
6.37-2.78-30.38%1886,842170.000.06-0.01-14.29%1,0065,557
4.00-2.80-41.18%245526172.500.22+0.09+69.23%1,7832,486
2.27-2.01-46.96%2,59814,484175.000.67+0.32+91.43%5,79910,656
0.93-1.42-60.43%6,9134,050177.501.73+0.80+86.02%3,0243,075
0.28-0.79-73.83%10,31730,470180.004.00+1.92+92.31%1872,800
0.08-0.28-77.78%2,7915,373182.505.04+1.19+30.91%2440
0.03-0.09-75.00%3,89927,123185.008.00+1.80+29.03%23224
0.02-0.03-60.00%4981,672187.5010.50+0.15+1.45%141
0.01-0.01-50.00%52111,696190.0011.900.00-2918
0.01-0.01-50.00%223609192.5016.500.00-200
0.02+0.01+100.00%8613,176195.0018.550.00-20
0.020.00-101807197.5023.850.00-10
0.010.00-1412,132200.0024.100.00-20
0.020.00-12154202.5025.160.00--0
0.010.00-451,574205.0029.800.00-20
0.010.00-10638210.0065.840.00-10
0.010.00-2189215.0046.020.00--0
0.010.00-20233220.00-----
0.010.00-1523225.00-----
0.010.00-12491230.0056.410.00-60
0.010.00-510240.00-----
-----245.0066.520.00---
0.010.00-16250.00-----
0.020.00-34260.00-----
-----1,160.0031.200.00--1
1,255.000.00-1281,200.00-----
1,241.870.00-1101,250.0047.000.00--1
-----1,280.0053.600.00--0
1,201.620.00-131,300.0059.000.00--0
991.910.00-601,350.00-----
-----1,360.0065.500.00-11
922.000.00-401,400.0067.500.00-10
-----1,440.0066.700.00-11
917.100.00-601,450.00-----
871.820.00-221,500.0091.500.00--0
817.000.00-421,550.0097.800.00-12
784.000.00-401,600.00-----
-----1,640.00117.400.00-12
741.880.00-201,650.00-----
-----1,660.00141.050.00-11
807.410.00-181,700.00129.500.00--1
-----1,740.00143.280.00-22
685.230.00-401,750.00145.890.00-22
860.000.00--11,760.00-----
809.160.00-121,800.00-----
623.280.00-201,850.00-----
678.200.00-131,900.00-----
566.050.00-511,950.00190.000.00--1
725.500.00-462,000.00224.900.00-15
702.350.00-352,050.00-----
653.000.00-112,100.00289.500.00-16
463.730.00-412,150.00-----
506.890.00-122,200.00-----
472.270.00-182,250.00-----
460.000.00-9152,300.00362.050.00-12
440.000.00-112,350.00338.500.00-11
480.000.00--12,400.00370.000.00-13
436.000.00-102,450.00-----
360.430.00-142,500.00500.500.00-18
363.000.00-1012,550.00-----
382.000.00-1862,600.00-----
-----2,650.00595.760.00--2
346.480.00-1192,700.00547.000.00-11
253.000.00-25562,800.00-----
197.000.00-552,900.00-----
243.750.00-112,950.00-----
200.000.00-3113,000.00-----
-----3,050.00755.000.00-34
175.900.00-473,100.00-----
167.000.00-333,200.00-----
163.000.00--23,250.00-----
148.900.00-123,400.00-----
114.430.00-143,500.00-----