U.S. markets open in 3 hours 32 minutes
F S&P 500
5,457.50 +38.00 (+0.70%) F Dow Jones
40,648.00 +241.00 (+0.60%) F Nasdaq
18,621.00 +162.75 (+0.88%) E-mini Russell 2000 Index Futur
2,102.00 +5.50 (+0.26%) Petróleo
68.37 +0.70 (+1.03%) Oro
2,525.00 +0.40 (+0.02%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.26 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 64.70 | 0.00 | - | 2 | 0 | 100.00 | 0.09 | 0.00 | - | 10 | 0 |
| 49.10 | 0.00 | - | 6 | 0 | 105.00 | 0.06 | 0.00 | - | 1 | 0 |
| 49.09 | 0.00 | - | 7 | 0 | 110.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 2 | 0 |
| 34.92 | 0.00 | - | 3 | 0 | 120.00 | 0.01 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 10 | 0 |
| 25.32 | 0.00 | - | 3 | 0 | 130.00 | 0.05 | 0.00 | - | 127 | 0 |
| 17.62 | 0.00 | - | 2 | 0 | 135.00 | 0.11 | 0.00 | - | 117 | 0 |
| - | - | - | - | - | 136.00 | 0.15 | 0.00 | - | 11 | - |
| - | - | - | - | - | 137.00 | 0.13 | 0.00 | - | 24 | - |
| 15.05 | 0.00 | - | 1 | 0 | 138.00 | 0.17 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 139.00 | 0.24 | 0.00 | - | 77 | 0 |
| 13.05 | 0.00 | - | 24 | 0 | 140.00 | 0.26 | 0.00 | - | 159 | 0 |
| 12.35 | 0.00 | - | 111 | 0 | 141.00 | 0.32 | 0.00 | - | 34 | 0 |
| 10.65 | 0.00 | - | 34 | 0 | 142.00 | 0.34 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 143.00 | 0.45 | 0.00 | - | 40 | 0 |
| 8.97 | 0.00 | - | 2 | 0 | 144.00 | 0.54 | 0.00 | - | 26 | 0 |
| 8.60 | 0.00 | - | 36 | 0 | 145.00 | 0.65 | 0.00 | - | 348 | 0 |
| 7.05 | 0.00 | - | 5 | 0 | 146.00 | 0.81 | 0.00 | - | 59 | 0 |
| 6.25 | 0.00 | - | 50 | 0 | 147.00 | 0.99 | 0.00 | - | 54 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 148.00 | 1.22 | 0.00 | - | 455 | 0 |
| 4.50 | 0.00 | - | 41 | 0 | 149.00 | 1.48 | 0.00 | - | 150 | 0 |
| 3.84 | 0.00 | - | 353 | 0 | 150.00 | 1.75 | 0.00 | - | 1,381 | 0 |
| 2.40 | 0.00 | - | 792 | 0 | 152.50 | 2.82 | 0.00 | - | 1,195 | 0 |
| 1.30 | 0.00 | - | 3,196 | 0 | 155.00 | 4.23 | 0.00 | - | 1,247 | 0 |
| 0.64 | 0.00 | - | 3,581 | 0 | 157.50 | 6.08 | 0.00 | - | 536 | 0 |
| 0.27 | 0.00 | - | 6,084 | 0 | 160.00 | 8.30 | 0.00 | - | 574 | 0 |
| 0.13 | 0.00 | - | 1,393 | 0 | 162.50 | 10.72 | 0.00 | - | 41 | 0 |
| 0.09 | 0.00 | - | 2,011 | 0 | 165.00 | 13.00 | 0.00 | - | 251 | 0 |
| 0.03 | 0.00 | - | 499 | 0 | 167.50 | 15.23 | 0.00 | - | 37 | 0 |
| 0.03 | 0.00 | - | 990 | 0 | 170.00 | 17.32 | 0.00 | - | 23 | 0 |
| 0.02 | 0.00 | - | 475 | 0 | 172.50 | 19.69 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 104 | 0 | 175.00 | 22.28 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 35 | 0 | 177.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 256 | 0 | 180.00 | 21.95 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 185.00 | 26.78 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 187.50 | 31.71 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 190.00 | 31.60 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 160 | 0 | 200.00 | 35.35 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 18 | 0 | 205.00 | 43.74 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 215.00 | 52.09 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 592 | 0 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 62.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 240.00 | 75.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.