Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.30 | 0.00 | - | 7 | 1,282 | 45.00 | 0.03 | 0.00 | - | 5 | 3,497 |
| 118.70 | 0.00 | - | 1 | 283 | 50.00 | 0.05 | 0.00 | - | 1 | 7,011 |
| 98.35 | -10.85 | -9.94% | 1 | 327 | 55.00 | 0.14 | 0.00 | - | 1 | 1,532 |
| 103.19 | 0.00 | - | 1 | 871 | 60.00 | 0.06 | 0.00 | - | 1 | 1,659 |
| 99.45 | 0.00 | - | 2 | 401 | 65.00 | 0.21 | 0.00 | - | 9 | 1,670 |
| 94.45 | 0.00 | - | 4 | 887 | 70.00 | 0.13 | -0.16 | -55.17% | 10 | 3,299 |
| 84.50 | 0.00 | - | 2 | 730 | 75.00 | 0.12 | 0.00 | - | 1 | 5,178 |
| 85.80 | 0.00 | - | 9 | 1,542 | 80.00 | 0.15 | 0.00 | - | 16 | 5,990 |
| 75.34 | 0.00 | - | 1 | 1,211 | 85.00 | 0.28 | +0.08 | +40.00% | 3 | 5,746 |
| 64.91 | -5.48 | -7.79% | 6 | 1,344 | 90.00 | 0.35 | +0.12 | +52.17% | 10 | 7,229 |
| 60.35 | -5.25 | -8.00% | 17 | 1,669 | 95.00 | 0.48 | +0.12 | +33.33% | 8 | 4,211 |
| 59.87 | 0.00 | - | 1 | 2,915 | 100.00 | 0.62 | +0.18 | +40.91% | 14 | 4,287 |
| 52.00 | -9.42 | -15.34% | 342 | 1,906 | 105.00 | 0.68 | +0.16 | +30.77% | 1 | 3,476 |
| 45.77 | -5.23 | -10.25% | 2 | 1,431 | 110.00 | 1.02 | +0.28 | +37.84% | 45 | 3,033 |
| 41.22 | -9.38 | -18.54% | 61 | 3,004 | 115.00 | 1.37 | +0.46 | +50.55% | 221 | 3,436 |
| 36.95 | -5.20 | -12.34% | 68 | 2,819 | 120.00 | 1.80 | +0.60 | +50.00% | 138 | 5,757 |
| 36.05 | -1.35 | -3.61% | 3 | 3,256 | 125.00 | 2.37 | +0.71 | +42.77% | 56 | 6,614 |
| 27.32 | -5.33 | -16.32% | 96 | 2,903 | 130.00 | 3.15 | +1.10 | +53.66% | 537 | 3,918 |
| 23.65 | -4.95 | -17.31% | 10 | 3,334 | 135.00 | 4.05 | +1.33 | +48.90% | 272 | 6,677 |
| 20.55 | -4.14 | -16.77% | 36 | 15,084 | 140.00 | 5.42 | +1.54 | +39.69% | 271 | 10,958 |
| 17.10 | -3.50 | -16.99% | 17 | 3,599 | 145.00 | 6.85 | +1.98 | +40.66% | 84 | 14,178 |
| 13.60 | -3.70 | -21.39% | 797 | 9,879 | 150.00 | 8.78 | +2.57 | +41.38% | 316 | 6,249 |
| 10.76 | -3.12 | -22.48% | 250 | 3,451 | 155.00 | 11.20 | +2.97 | +36.09% | 137 | 2,636 |
| 8.45 | -2.95 | -25.88% | 399 | 9,447 | 160.00 | 13.82 | +3.37 | +32.25% | 447 | 5,232 |
| 6.50 | -2.35 | -26.55% | 298 | 10,312 | 165.00 | 16.53 | +3.43 | +26.18% | 233 | 4,142 |
| 4.95 | -1.95 | -28.26% | 523 | 5,613 | 170.00 | 19.00 | +2.87 | +17.79% | 23 | 2,637 |
| 3.74 | -1.61 | -30.09% | 196 | 4,648 | 175.00 | 24.25 | +5.70 | +30.73% | 48 | 2,379 |
| 2.83 | -1.27 | -30.98% | 343 | 30,491 | 180.00 | 26.46 | +3.76 | +16.56% | 6 | 5,822 |
| 2.04 | -1.11 | -35.24% | 599 | 5,555 | 185.00 | 32.98 | +5.33 | +19.28% | 177 | 1,728 |
| 1.62 | -0.66 | -28.95% | 292 | 5,492 | 190.00 | 37.24 | +11.54 | +44.90% | 2 | 710 |
| 1.18 | -0.59 | -33.33% | 2,804 | 5,111 | 195.00 | 41.61 | +12.46 | +42.74% | 3 | 348 |
| 0.87 | -0.44 | -33.59% | 278 | 7,761 | 200.00 | 45.30 | +3.44 | +8.22% | 1 | 319 |
| 0.70 | -0.33 | -32.04% | 38 | 1,051 | 205.00 | 40.62 | 0.00 | - | 31 | 147 |
| 0.59 | -0.22 | -27.16% | 18 | 5,526 | 210.00 | 52.50 | 0.00 | - | 1 | 1 |
| 0.46 | -0.22 | -32.35% | 27 | 1,046 | 215.00 | 36.76 | 0.00 | - | 2 | 0 |
| 0.39 | -0.14 | -26.42% | 22 | 2,082 | 220.00 | 58.63 | 0.00 | - | 7 | 1 |
| 0.38 | -0.07 | -15.56% | 2 | 1,710 | 225.00 | 39.12 | 0.00 | - | 6 | 0 |
| 0.29 | -0.07 | -19.44% | 12 | 771 | 230.00 | 66.92 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 1 | 2,165 | 240.00 | 76.94 | 0.00 | - | 1 | 0 |
| 0.14 | -0.08 | -36.36% | 1 | 665 | 250.00 | 61.44 | 0.00 | - | 2 | 0 |
| 0.18 | -0.12 | -40.00% | 1 | 611 | 260.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 11 | 474 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.