Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:07AM EDT. Mercado abierto.
Opciones de compra
21 de febrero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 2 | 3 |
| 78.20 | 0.00 | - | 2 | 1 | 85.00 | 0.37 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 90.00 | 0.36 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 95.00 | 0.62 | 0.00 | - | 1 | 4 |
| 52.43 | 0.00 | - | 2 | 5 | 100.00 | 0.73 | 0.00 | - | 19 | 34 |
| - | - | - | - | - | 105.00 | 0.82 | 0.00 | - | 1 | 107 |
| 55.40 | 0.00 | - | - | 1 | 110.00 | 1.33 | 0.00 | - | 1 | 268 |
| 39.86 | 0.00 | - | 15 | 22 | 115.00 | 1.04 | 0.00 | - | 5 | 245 |
| 43.90 | 0.00 | - | 6 | 95 | 120.00 | 1.30 | -0.03 | -2.26% | 1 | 261 |
| 39.75 | +7.88 | +24.73% | 1 | 59 | 125.00 | 1.95 | 0.00 | - | 4 | 124 |
| 34.95 | 0.00 | - | 7 | 64 | 130.00 | 2.20 | -0.17 | -7.17% | 1 | 374 |
| 31.36 | 0.00 | - | 1 | 96 | 135.00 | 3.10 | 0.00 | - | 16 | 453 |
| 27.35 | +0.72 | +2.70% | 1 | 91 | 140.00 | 3.90 | -0.05 | -1.27% | 1 | 666 |
| 16.75 | 0.00 | - | 9 | 102 | 145.00 | 5.20 | 0.00 | - | 2 | 817 |
| 20.20 | 0.00 | - | 5 | 171 | 150.00 | 6.80 | 0.00 | - | 20 | 703 |
| 16.45 | 0.00 | - | 21 | 4,656 | 155.00 | 9.40 | 0.00 | - | 2 | 621 |
| 14.35 | +0.35 | +2.50% | 3 | 411 | 160.00 | 10.30 | -0.35 | -3.29% | 3 | 787 |
| 11.70 | +0.40 | +3.48% | 3 | 1,205 | 165.00 | 14.48 | 0.00 | - | 4 | 555 |
| 9.20 | 0.00 | - | 7 | 421 | 170.00 | 17.38 | 0.00 | - | 11 | 358 |
| 7.60 | +0.15 | +2.01% | 2 | 255 | 175.00 | 20.70 | 0.00 | - | 20 | 369 |
| 6.15 | +0.15 | +2.50% | 2 | 313 | 180.00 | 31.10 | 0.00 | - | 5 | 173 |
| 4.85 | +0.14 | +2.97% | 1 | 479 | 185.00 | 28.85 | 0.00 | - | 4 | 14 |
| 3.80 | +0.08 | +2.15% | 100 | 2,378 | 190.00 | 35.99 | 0.00 | - | 1 | 16 |
| 2.90 | 0.00 | - | 4 | 1,218 | 195.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 4 | 400 | 200.00 | 50.40 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 159 | 205.00 | 40.60 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 5 | 79 | 210.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 20 | 83 | 215.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 5 | 53 | 220.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 32 | 225.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 23 | 230.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 6 | 235.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 15 | 240.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 10 | 17 | 245.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.