Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de septiembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.00 | +4.50 | +5.20% | 1 | 8 | 80.00 | - | - | - | - | - |
| 69.95 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.65 | 0.00 | - | 1 | 4 |
| 75.92 | 0.00 | - | 1 | 2 | 95.00 | 0.78 | -0.09 | -10.34% | 1 | 319 |
| 69.75 | 0.00 | - | 1 | 96 | 100.00 | 1.00 | -0.20 | -16.67% | 1 | 776 |
| 62.60 | 0.00 | - | 1 | 3 | 105.00 | 1.28 | -0.16 | -11.11% | 1 | 150 |
| 63.53 | 0.00 | - | 1 | 27 | 110.00 | 1.55 | -0.33 | -17.55% | 1 | 94 |
| 57.00 | 0.00 | - | 6 | 17 | 115.00 | 2.34 | 0.00 | - | 4 | 54 |
| 51.60 | 0.00 | - | 1 | 3 | 120.00 | 2.67 | 0.00 | - | 1 | 94 |
| 49.40 | 0.00 | - | 1 | 29 | 125.00 | 3.70 | 0.00 | - | 17 | 444 |
| 41.48 | 0.00 | - | 9 | 348 | 130.00 | 3.87 | -0.33 | -7.86% | 13 | 163 |
| 42.25 | +2.05 | +5.10% | 1 | 31 | 135.00 | 4.90 | -0.29 | -5.59% | 4 | 188 |
| 37.85 | +1.17 | +3.19% | 1 | 21 | 140.00 | 6.10 | -0.50 | -7.58% | 2 | 291 |
| 31.80 | 0.00 | - | 5 | 91 | 145.00 | 7.30 | -0.50 | -6.41% | 3 | 133 |
| 30.35 | +1.70 | +5.93% | 6 | 130 | 150.00 | 9.85 | 0.00 | - | 2 | 431 |
| 27.19 | +0.54 | +2.03% | 6 | 211 | 155.00 | 10.45 | -1.26 | -10.76% | 30 | 53 |
| 24.78 | +1.29 | +5.49% | 1 | 204 | 160.00 | 12.94 | 0.00 | - | 2 | 117 |
| 21.90 | +0.75 | +3.55% | 28 | 313 | 165.00 | 16.20 | 0.00 | - | 1 | 58 |
| 19.25 | +0.75 | +4.05% | 35 | 147 | 170.00 | 19.37 | 0.00 | - | 1 | 57 |
| 17.20 | +2.30 | +15.44% | 26 | 139 | 175.00 | 20.95 | 0.00 | - | 1 | 21 |
| 15.25 | +1.17 | +8.31% | 8 | 645 | 180.00 | 21.95 | 0.00 | - | - | 1 |
| 12.30 | 0.00 | - | 1 | 205 | 185.00 | 26.76 | 0.00 | - | 1 | 3 |
| 11.15 | +0.98 | +9.64% | 6 | 204 | 190.00 | 30.20 | 0.00 | - | - | 4 |
| 10.00 | +0.66 | +7.07% | 2 | 95 | 195.00 | - | - | - | - | - |
| 8.53 | +0.43 | +5.31% | 2 | 336 | 200.00 | - | - | - | - | - |
| 7.43 | +0.54 | +7.84% | 2 | 30 | 205.00 | - | - | - | - | - |
| 6.04 | 0.00 | - | 60 | 72 | 210.00 | 52.26 | 0.00 | - | - | 0 |
| 5.25 | +0.39 | +8.02% | 1 | 34 | 215.00 | 51.65 | 0.00 | - | - | 0 |
| 4.80 | +0.30 | +6.67% | 3 | 282 | 220.00 | 56.95 | 0.00 | - | 24 | 42 |
| 4.10 | +0.25 | +6.49% | 14 | 384 | 225.00 | 61.00 | 0.00 | - | 1 | 38 |
| 4.08 | 0.00 | - | 1 | 6 | 230.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 3 | 4 | 235.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 12 | 240.00 | 76.98 | 0.00 | - | - | 0 |
| 2.17 | 0.00 | - | 1 | 16 | 245.00 | 82.01 | 0.00 | - | - | 0 |
| 1.88 | 0.00 | - | 10 | 637 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.