U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
179.39+0.17 (+0.09%)
Al cierre: 04:00PM EDT
179.42 +0.03 (+0.02%)
Fuera de horario: 06:42PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
120.690.00-228665.000.460.00-11,022
126.250.00-117670.000.420.00-32,544
105.750.00-136775.000.880.00-1001,014
115.950.00-119180.000.89+0.15+20.27%61,251
94.000.00-37885.001.040.00-21,018
95.85-11.15-10.42%323290.001.410.00-10973
94.680.00-34295.001.350.00-10393
87.50+1.42+1.65%1933100.000.620.00-21,033
89.990.00-278105.001.79-1.00-35.84%12,394
86.530.00-1190110.002.060.00-1628
76.850.00-1398115.002.90+0.45+18.37%6612
70.90-7.10-9.10%1344120.003.500.00-12497
66.55-2.55-3.69%3822125.004.08+0.48+13.33%5729
67.740.00-1635130.005.010.00-4616
58.80+1.10+1.91%8739135.005.44+0.63+13.10%2505
55.36+1.41+2.61%11,753140.006.95+0.48+7.42%69933
52.33+1.33+2.61%3946145.008.20+0.23+2.89%64402
48.24+1.10+2.33%131,380150.009.50-0.10-1.04%281,178
44.010.00-3996155.0011.00+0.16+1.48%27724
41.660.00-222,311160.0011.65-1.18-9.20%2877
37.850.00-141,920165.0014.650.00-191,940
36.05+1.20+3.44%21,486170.0016.20+1.05+6.93%25903
34.40+1.65+5.04%14,827175.0018.190.00-2568
30.60+0.50+1.66%11,122180.0020.65-0.40-1.90%22353
29.000.00-345525185.0021.100.00-576
26.60-0.90-3.27%71,724190.0022.250.00-266
24.00-0.08-0.33%10914195.0023.950.00-28702
21.70+0.30+1.40%41,501200.0029.200.00-247
19.850.00-5877205.0035.750.00-318
19.660.00-21,529210.0036.200.00-515
16.550.00-8472215.0039.650.00-20
15.30+0.15+0.99%12853220.0041.420.00-120
14.300.00-11,337225.0041.360.00-22
13.26+0.66+5.24%11249230.0047.800.00-22
10.710.00-1503240.0056.000.00-22
9.00+0.18+2.04%3,780537250.0063.400.00-17
7.50+0.15+2.04%11,082260.0084.550.00--0
6.100.00-1117270.00-----