Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241011C00115000 | 2024-09-26 3:58PM EDT | 2024-10-11 | 49.19 | 53.45 | 53.90 | 0.00 | - | - | 5 | 125.00% |
| GOOG241018C00115000 | 2024-09-27 11:31AM EDT | 2024-10-18 | 51.10 | 53.50 | 54.00 | 0.00 | - | 1 | 101 | 95.12% |
| GOOG241115C00115000 | 2024-09-23 12:35PM EDT | 2024-11-15 | 50.37 | 54.10 | 54.60 | 0.00 | - | 12 | 241 | 70.83% |
| GOOG241220C00115000 | 2024-09-30 3:33PM EDT | 2024-12-20 | 52.61 | 54.55 | 55.25 | 0.00 | - | 1 | 456 | 58.96% |
| GOOG250117C00115000 | 2024-10-02 10:15AM EDT | 2025-01-17 | 53.60 | 55.30 | 55.90 | 0.00 | - | 15 | 3,074 | 56.27% |
| GOOG250221C00115000 | 2024-09-09 12:29PM EDT | 2025-02-21 | 39.86 | 55.90 | 56.70 | 0.00 | - | 15 | 22 | 53.04% |
| GOOG250321C00115000 | 2024-09-13 2:28PM EDT | 2025-03-21 | 47.30 | 56.20 | 57.05 | 0.00 | - | 1 | 334 | 50.10% |
| GOOG250620C00115000 | 2024-10-01 1:12PM EDT | 2025-06-20 | 57.25 | 58.05 | 58.75 | 0.00 | - | 2 | 304 | 48.18% |
| GOOG250919C00115000 | 2024-09-23 9:56AM EDT | 2025-09-19 | 57.00 | 59.00 | 61.20 | 0.00 | - | 6 | 17 | 48.20% |
| GOOG251219C00115000 | 2024-09-12 10:22AM EDT | 2025-12-19 | 49.43 | 60.10 | 62.40 | 0.00 | - | 1 | 593 | 45.69% |
| GOOG260116C00115000 | 2024-10-04 3:50PM EDT | 2026-01-16 | 62.10 | 61.45 | 63.60 | +1.13 | +1.85% | 1 | 104 | 46.89% |
| GOOG261218C00115000 | 2024-10-03 2:26PM EDT | 2026-12-18 | 65.89 | 66.75 | 68.50 | 0.00 | - | 7 | 29 | 43.46% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241011P00115000 | 2024-09-30 12:53PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 90.63% |
| GOOG241018P00115000 | 2024-10-04 2:40PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1 | 2,007 | 67.19% |
| GOOG241025P00115000 | 2024-10-04 2:15PM EDT | 2024-10-25 | 0.05 | 0.02 | 0.08 | -0.07 | -58.33% | 50 | 4 | 64.84% |
| GOOG241101P00115000 | 2024-10-02 10:23AM EDT | 2024-11-01 | 0.08 | 0.03 | 0.11 | 0.00 | - | 2 | 9 | 58.59% |
| GOOG241115P00115000 | 2024-10-04 3:06PM EDT | 2024-11-15 | 0.14 | 0.11 | 0.15 | 0.00 | - | 1 | 170 | 51.95% |
| GOOG241220P00115000 | 2024-10-01 10:45AM EDT | 2024-12-20 | 0.32 | 0.26 | 0.31 | 0.00 | - | 10 | 2,052 | 43.85% |
| GOOG250117P00115000 | 2024-10-04 10:03AM EDT | 2025-01-17 | 0.45 | 0.41 | 0.47 | -0.01 | -2.17% | 2 | 3,408 | 40.43% |
| GOOG250221P00115000 | 2024-10-01 12:35PM EDT | 2025-02-21 | 0.68 | 0.64 | 0.72 | 0.00 | - | 1 | 246 | 38.06% |
| GOOG250321P00115000 | 2024-09-30 10:06AM EDT | 2025-03-21 | 0.86 | 0.82 | 0.89 | 0.00 | - | 1 | 648 | 36.34% |
| GOOG250620P00115000 | 2024-09-17 1:40PM EDT | 2025-06-20 | 2.03 | 1.35 | 1.46 | 0.00 | - | 1 | 1,841 | 32.85% |
| GOOG250919P00115000 | 2024-10-02 9:46AM EDT | 2025-09-19 | 2.26 | 1.90 | 2.26 | 0.00 | - | 1 | 52 | 31.74% |
| GOOG251219P00115000 | 2024-10-02 10:34AM EDT | 2025-12-19 | 3.16 | 2.26 | 3.05 | 0.00 | - | 1 | 467 | 30.90% |
| GOOG260116P00115000 | 2024-09-20 11:35AM EDT | 2026-01-16 | 3.55 | 2.82 | 3.30 | 0.00 | - | 1 | 1,220 | 30.71% |
| GOOG261218P00115000 | 2024-09-27 2:34PM EDT | 2026-12-18 | 5.62 | 4.90 | 5.70 | 0.00 | - | 2 | 154 | 28.32% |
© 2024 Yahoo. Todos los derechos reservados.