U.S. markets close in 4 hours 14 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
174.49-2.91 (-1.64%)
A partir del 11:46AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:140.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240531C001400002024-05-30 11:19AM EDT2024-05-3134.4833.6536.25-4.52-11.59%170182.81%
GOOG240607C001400002024-05-30 11:19AM EDT2024-06-0734.6333.9035.00-3.24-8.56%11788.04%
GOOG240621C001400002024-05-30 10:12AM EDT2024-06-2135.5634.3535.00-2.24-5.93%26,70055.08%
GOOG240628C001400002024-05-17 2:59PM EDT2024-06-2837.6134.2035.700.00-2259.18%
GOOG240719C001400002024-05-29 12:38PM EDT2024-07-1937.1535.0535.80-2.15-5.47%11,26746.36%
GOOG240816C001400002024-05-29 12:14PM EDT2024-08-1639.6936.5036.800.00-2444.08%
GOOG240920C001400002024-05-30 11:27AM EDT2024-09-2037.5037.3037.55-2.90-7.18%44,30540.34%
GOOG241018C001400002024-05-28 2:25PM EDT2024-10-1841.3038.2538.550.00-423540.13%
GOOG241115C001400002024-05-30 10:30AM EDT2024-11-1539.8039.4539.80-2.85-6.68%1142640.86%
GOOG241220C001400002024-05-28 3:16PM EDT2024-12-2043.3840.4040.800.00-61,57340.10%
GOOG250117C001400002024-05-30 10:06AM EDT2025-01-1742.5041.4041.70-2.50-5.56%213,92039.96%
GOOG250321C001400002024-05-30 11:11AM EDT2025-03-2144.1743.2545.55-0.83-1.84%131143.90%
GOOG250620C001400002024-05-29 12:04PM EDT2025-06-2049.3046.1048.950.00-71,99144.58%
GOOG251219C001400002024-05-29 12:54PM EDT2025-12-1955.0050.0551.950.00-71,99941.16%
GOOG260116C001400002024-05-29 11:05AM EDT2026-01-1655.4050.9052.700.00-22,00541.25%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240531P001400002024-05-24 11:41AM EDT2024-05-310.010.000.010.00-66700100.00%
GOOG240607P001400002024-05-24 1:58PM EDT2024-06-070.020.010.030.00-366653.91%
GOOG240614P001400002024-05-28 9:30AM EDT2024-06-140.030.040.070.00-6010247.27%
GOOG240621P001400002024-05-30 10:27AM EDT2024-06-210.100.080.11+0.02+25.00%1424,96641.99%
GOOG240628P001400002024-05-23 2:37PM EDT2024-06-280.110.080.150.00-15438.57%
GOOG240719P001400002024-05-29 12:50PM EDT2024-07-190.220.200.24+0.05+29.41%13,23931.98%
GOOG240816P001400002024-05-29 12:14PM EDT2024-08-160.520.670.710.00-220131.96%
GOOG240920P001400002024-05-30 10:34AM EDT2024-09-201.031.001.05+0.18+21.18%66,33229.26%
GOOG241018P001400002024-05-29 2:54PM EDT2024-10-181.181.321.390.00-4077728.25%
GOOG241115P001400002024-05-29 3:01PM EDT2024-11-151.812.042.120.00-1044329.25%
GOOG241220P001400002024-05-28 1:07PM EDT2024-12-202.232.482.560.00-31,63028.32%
GOOG250117P001400002024-05-30 10:21AM EDT2025-01-172.912.872.98+0.39+15.48%69,33527.98%
GOOG250321P001400002024-05-22 10:06AM EDT2025-03-213.603.554.150.00-31,46428.05%
GOOG250620P001400002024-05-29 2:31PM EDT2025-06-204.854.756.850.00-11,36730.30%
GOOG251219P001400002024-05-30 11:29AM EDT2025-12-197.605.508.15+0.35+4.83%10966127.12%
GOOG260116P001400002024-05-30 10:01AM EDT2026-01-168.007.908.50+0.20+2.56%190627.03%