U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
183.35+3.96 (+2.21%)
Al cierre: 04:00PM EDT
183.40 +0.05 (+0.03%)
Fuera de horario: 04:22PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:145.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240726C001450002024-07-22 2:54PM EDT2024-07-2639.1536.2541.00+4.20+12.02%255109.47%
GOOG240802C001450002024-07-19 11:50AM EDT2024-08-0235.8736.6541.300.00-5015582.96%
GOOG240809C001450002024-07-12 10:52AM EDT2024-08-0943.6036.7541.450.00--268.65%
GOOG240816C001450002024-07-19 1:20PM EDT2024-08-1635.4037.1041.500.00-29662.01%
GOOG240920C001450002024-07-22 3:46PM EDT2024-09-2041.2037.7542.45+4.30+11.65%27,75162.93%
GOOG241018C001450002024-07-18 1:56PM EDT2024-10-1837.8038.6543.350.00-2754356.25%
GOOG241115C001450002024-07-19 9:52AM EDT2024-11-1539.8540.0044.500.00-252753.43%
GOOG241220C001450002024-07-22 12:47PM EDT2024-12-2043.1441.7045.50+3.99+10.19%81,84650.07%
GOOG250117C001450002024-07-22 12:47PM EDT2025-01-1744.1041.9046.40+3.50+8.62%93,71948.58%
GOOG250321C001450002024-07-18 11:22AM EDT2025-03-2143.0045.5548.450.00-58346.66%
GOOG250620C001450002024-07-22 9:30AM EDT2025-06-2046.4746.7050.05+1.06+2.33%134,75842.92%
GOOG251219C001450002024-07-22 3:00PM EDT2025-12-1953.9951.5554.50-3.86-6.67%852441.29%
GOOG260116C001450002024-07-22 1:10PM EDT2026-01-1655.0053.3554.75+2.67+5.10%994740.58%
GOOG261218C001450002024-07-12 12:50PM EDT2026-12-1864.6360.0064.500.00-21242.85%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240726P001450002024-07-22 3:15PM EDT2024-07-260.020.020.06-0.04-66.67%22533982.81%
GOOG240802P001450002024-07-22 11:42AM EDT2024-08-020.080.050.11-0.05-38.46%26858.40%
GOOG240809P001450002024-07-22 2:58PM EDT2024-08-090.110.080.14-0.01-8.33%27550.29%
GOOG240816P001450002024-07-22 3:50PM EDT2024-08-160.140.120.16-0.11-44.00%927843.85%
GOOG240823P001450002024-07-15 2:15PM EDT2024-08-230.120.130.230.00-1141.31%
GOOG240830P001450002024-07-22 2:57PM EDT2024-08-300.180.100.43-0.24-57.14%1242.09%
GOOG240920P001450002024-07-22 3:42PM EDT2024-09-200.340.330.39-0.16-32.00%75,58233.42%
GOOG241018P001450002024-07-19 11:44AM EDT2024-10-180.840.570.610.00-11,13630.30%
GOOG241115P001450002024-07-22 2:16PM EDT2024-11-151.130.213.30-0.43-27.56%6689342.02%
GOOG241220P001450002024-07-22 11:56AM EDT2024-12-201.660.293.70-0.34-17.00%122,02038.39%
GOOG250117P001450002024-07-22 1:30PM EDT2025-01-171.870.353.05-0.56-23.05%3814,06032.97%
GOOG250321P001450002024-07-22 10:37AM EDT2025-03-212.942.665.00-0.48-14.04%2527734.05%
GOOG250620P001450002024-07-19 2:11PM EDT2025-06-204.353.206.15-0.50-10.31%13,11131.64%
GOOG251219P001450002024-07-22 10:09AM EDT2025-12-196.855.059.50-0.05-0.72%16116831.08%
GOOG260116P001450002024-07-22 2:36PM EDT2026-01-167.307.0010.00-0.90-10.98%446631.05%
GOOG261218P001450002024-07-15 2:47PM EDT2026-12-1810.1010.3013.500.00-157928.59%