Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:51AM EDT. Mercado abierto.
Precio de ejercicio:190.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241018C00190000 | 2024-10-14 10:14AM EDT | 2024-10-18 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 60 | 6,356 | 45.70% |
| GOOG241025C00190000 | 2024-10-14 9:40AM EDT | 2024-10-25 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 736 | 33.20% |
| GOOG241101C00190000 | 2024-10-14 9:47AM EDT | 2024-11-01 | 0.34 | 0.32 | 0.36 | +0.07 | +25.93% | 4 | 576 | 36.87% |
| GOOG241108C00190000 | 2024-10-14 10:06AM EDT | 2024-11-08 | 0.58 | 0.55 | 0.59 | +0.09 | +18.37% | 39 | 217 | 35.23% |
| GOOG241115C00190000 | 2024-10-14 10:09AM EDT | 2024-11-15 | 0.70 | 0.67 | 0.70 | +0.14 | +25.00% | 82 | 6,621 | 32.62% |
| GOOG241122C00190000 | 2024-10-11 3:23PM EDT | 2024-11-22 | 0.89 | 0.87 | 0.90 | +0.11 | +14.10% | 10 | 64 | 31.64% |
| GOOG241129C00190000 | 2024-10-14 10:15AM EDT | 2024-11-29 | 1.00 | 0.96 | 1.03 | +0.15 | +17.65% | 16 | 23 | 30.31% |
| GOOG241220C00190000 | 2024-10-14 10:19AM EDT | 2024-12-20 | 1.64 | 1.64 | 1.69 | +0.18 | +12.33% | 70 | 10,687 | 29.31% |
| GOOG250117C00190000 | 2024-10-14 10:16AM EDT | 2025-01-17 | 2.55 | 2.52 | 2.57 | +0.30 | +13.33% | 229 | 7,041 | 28.58% |
| GOOG250221C00190000 | 2024-10-14 9:39AM EDT | 2025-02-21 | 4.35 | 4.15 | 4.30 | +0.46 | +11.83% | 43 | 2,359 | 30.17% |
| GOOG250321C00190000 | 2024-10-14 10:05AM EDT | 2025-03-21 | 5.30 | 5.10 | 5.20 | +0.60 | +12.77% | 7 | 1,699 | 29.86% |
| GOOG250516C00190000 | 2024-10-11 1:02PM EDT | 2025-05-16 | 6.75 | 7.35 | 7.55 | 0.00 | - | 7 | 112 | 30.93% |
| GOOG250620C00190000 | 2024-10-14 10:02AM EDT | 2025-06-20 | 8.61 | 8.40 | 8.55 | +0.81 | +10.38% | 17 | 4,103 | 30.67% |
| GOOG250919C00190000 | 2024-10-14 9:42AM EDT | 2025-09-19 | 11.46 | 11.50 | 11.75 | +1.29 | +12.68% | 5 | 204 | 31.54% |
| GOOG251219C00190000 | 2024-10-10 1:49PM EDT | 2025-12-19 | 13.40 | 14.45 | 14.75 | 0.00 | - | 51 | 443 | 32.30% |
| GOOG260116C00190000 | 2024-10-11 3:29PM EDT | 2026-01-16 | 14.70 | 15.40 | 16.75 | 0.00 | - | 13 | 2,788 | 34.03% |
| GOOG261218C00190000 | 2024-10-10 12:52PM EDT | 2026-12-18 | 24.48 | 24.10 | 25.20 | +0.58 | +2.43% | 1 | 503 | 34.53% |
| GOOG270115C00190000 | 2024-10-09 2:48PM EDT | 2027-01-15 | 23.37 | 24.95 | 27.85 | 0.00 | - | 30 | 46 | 36.59% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241018P00190000 | 2024-10-11 11:41AM EDT | 2024-10-18 | 23.10 | 23.15 | 23.50 | -2.50 | -9.77% | 1 | 108 | 0.00% |
| GOOG241025P00190000 | 2024-10-09 1:30PM EDT | 2024-10-25 | 28.07 | 22.85 | 23.60 | 0.00 | - | - | - | 0.00% |
| GOOG241101P00190000 | 2024-09-17 11:03AM EDT | 2024-11-01 | 29.38 | 23.10 | 23.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG241108P00190000 | 2024-10-11 2:52PM EDT | 2024-11-08 | 25.23 | 23.00 | 23.70 | 0.00 | - | - | 20 | 17.19% |
| GOOG241115P00190000 | 2024-10-07 3:42PM EDT | 2024-11-15 | 25.52 | 23.35 | 23.55 | 0.00 | - | 31 | 108 | 0.00% |
| GOOG241220P00190000 | 2024-10-11 2:50PM EDT | 2024-12-20 | 25.70 | 23.85 | 24.05 | 0.00 | - | 2 | 277 | 19.43% |
| GOOG250117P00190000 | 2024-10-09 11:19AM EDT | 2025-01-17 | 28.15 | 24.30 | 24.50 | 0.00 | - | 51 | 216 | 19.84% |
| GOOG250221P00190000 | 2024-09-12 11:47AM EDT | 2025-02-21 | 35.99 | 26.25 | 27.95 | 0.00 | - | 1 | 16 | 30.04% |
| GOOG250321P00190000 | 2024-10-09 3:42PM EDT | 2025-03-21 | 29.02 | 25.50 | 25.75 | 0.00 | - | 1 | 10,063 | 20.50% |
| GOOG250620P00190000 | 2024-10-09 3:40PM EDT | 2025-06-20 | 30.50 | 27.10 | 27.30 | 0.00 | - | 2 | 779 | 20.26% |
| GOOG250919P00190000 | 2024-09-23 9:33AM EDT | 2025-09-19 | 30.20 | 28.50 | 29.00 | 0.00 | - | - | 4 | 20.61% |
| GOOG251219P00190000 | 2024-10-10 3:50PM EDT | 2025-12-19 | 32.30 | 28.15 | 30.80 | 0.00 | - | 2 | 41 | 21.16% |
| GOOG260116P00190000 | 2024-10-11 9:40AM EDT | 2026-01-16 | 33.45 | 29.95 | 32.90 | 0.00 | - | 73 | 231 | 23.58% |
| GOOG261218P00190000 | 2024-10-14 10:06AM EDT | 2026-12-18 | 35.30 | 34.95 | 35.90 | -3.13 | -8.14% | 25 | 71 | 21.16% |
| GOOG270115P00190000 | 2024-10-02 10:29AM EDT | 2027-01-15 | 36.57 | 34.50 | 37.95 | 0.00 | - | 1 | 1 | 22.92% |
© 2024 Yahoo. Todos los derechos reservados.