Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:48PM EDT. Mercado abierto.
Precio de ejercicio:210.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241011C00210000 | 2024-10-02 3:50PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 561 | 93.75% |
| GOOG241018C00210000 | 2024-10-09 2:37PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 21 | 1,535 | 56.25% |
| GOOG241025C00210000 | 2024-10-04 3:01PM EDT | 2024-10-25 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 44 | 51.17% |
| GOOG241101C00210000 | 2024-10-09 11:43AM EDT | 2024-11-01 | 0.04 | 0.03 | 0.06 | -0.09 | -69.23% | 14 | 2 | 42.19% |
| GOOG241115C00210000 | 2024-10-09 2:49PM EDT | 2024-11-15 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 60 | 2,645 | 35.84% |
| GOOG241220C00210000 | 2024-10-09 2:07PM EDT | 2024-12-20 | 0.31 | 0.30 | 0.33 | -0.10 | -24.39% | 38 | 5,573 | 31.15% |
| GOOG250117C00210000 | 2024-10-09 3:01PM EDT | 2025-01-17 | 0.57 | 0.56 | 0.58 | -0.15 | -20.83% | 10 | 5,630 | 29.44% |
| GOOG250221C00210000 | 2024-10-09 3:03PM EDT | 2025-02-21 | 1.17 | 1.15 | 1.20 | -0.30 | -20.41% | 6 | 218 | 29.79% |
| GOOG250321C00210000 | 2024-10-09 2:59PM EDT | 2025-03-21 | 1.57 | 1.56 | 1.62 | -0.37 | -19.07% | 20 | 1,815 | 29.27% |
| GOOG250516C00210000 | 2024-10-02 3:42PM EDT | 2025-05-16 | 4.00 | 2.74 | 2.85 | 0.00 | - | - | 2 | 29.73% |
| GOOG250620C00210000 | 2024-10-09 2:07PM EDT | 2025-06-20 | 3.45 | 3.35 | 3.45 | -0.55 | -13.75% | 13 | 6,089 | 29.36% |
| GOOG250919C00210000 | 2024-10-08 10:13AM EDT | 2025-09-19 | 6.56 | 5.45 | 5.65 | 0.00 | - | 1 | 44 | 30.09% |
| GOOG251219C00210000 | 2024-10-09 10:34AM EDT | 2025-12-19 | 8.35 | 7.80 | 8.05 | -0.50 | -5.65% | 1 | 1,339 | 30.97% |
| GOOG260116C00210000 | 2024-10-09 10:13AM EDT | 2026-01-16 | 8.80 | 8.50 | 8.85 | -0.99 | -10.11% | 2 | 1,823 | 31.31% |
| GOOG261218C00210000 | 2024-10-09 1:46PM EDT | 2026-12-18 | 16.77 | 16.55 | 16.95 | -2.17 | -11.46% | 3 | 274 | 33.02% |
| GOOG270115C00210000 | 2024-10-07 3:15PM EDT | 2027-01-15 | 18.50 | 16.95 | 17.45 | 0.00 | - | 81 | 73 | 32.99% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241018P00210000 | 2024-10-01 3:48PM EDT | 2024-10-18 | 41.25 | 47.80 | 48.10 | 0.00 | - | 1 | 0 | 88.57% |
| GOOG241115P00210000 | 2024-08-15 11:51AM EDT | 2024-11-15 | 47.52 | 49.55 | 53.80 | 0.00 | - | 3 | 0 | 81.14% |
| GOOG241220P00210000 | 2024-09-26 3:38PM EDT | 2024-12-20 | 45.92 | 47.60 | 48.15 | 0.00 | - | 7 | 10 | 35.35% |
| GOOG250117P00210000 | 2024-08-06 10:13AM EDT | 2025-01-17 | 52.50 | 49.00 | 52.80 | 0.00 | - | 1 | 1 | 54.33% |
| GOOG250321P00210000 | 2024-10-01 3:33PM EDT | 2025-03-21 | 41.50 | 47.60 | 48.15 | 0.00 | - | 44 | 43 | 23.62% |
| GOOG250620P00210000 | 2024-09-30 10:06AM EDT | 2025-06-20 | 44.95 | 47.90 | 48.30 | 0.00 | - | 34 | 64 | 19.83% |
| GOOG250919P00210000 | 2024-09-04 3:30PM EDT | 2025-09-19 | 52.26 | 42.05 | 46.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG251219P00210000 | 2024-10-01 10:29AM EDT | 2025-12-19 | 46.84 | 49.10 | 51.65 | 0.00 | - | 50 | 61 | 23.91% |
| GOOG260116P00210000 | 2024-10-07 2:42PM EDT | 2026-01-16 | 47.31 | 48.65 | 50.45 | 0.00 | - | 10 | 18 | 20.70% |
| GOOG261218P00210000 | 2024-10-09 12:27PM EDT | 2026-12-18 | 52.68 | 51.60 | 53.15 | +1.37 | +2.67% | 23 | 42 | 19.82% |
© 2024 Yahoo. Todos los derechos reservados.