Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241018C00080000 | 2024-05-23 2:40PM EDT | 2024-10-18 | 96.66 | 100.90 | 104.00 | 0.00 | - | 1 | 2 | 503.91% |
| GOOG241115C00080000 | 2024-07-12 3:37PM EDT | 2024-11-15 | 108.60 | 84.35 | 87.55 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG241220C00080000 | 2024-09-23 12:55PM EDT | 2024-12-20 | 85.00 | 89.00 | 89.70 | 0.00 | - | 5 | 125 | 92.77% |
| GOOG250117C00080000 | 2024-09-24 12:37PM EDT | 2025-01-17 | 85.60 | 89.35 | 90.05 | 0.00 | - | 2 | 1,521 | 85.40% |
| GOOG250321C00080000 | 2024-09-11 10:44AM EDT | 2025-03-21 | 71.20 | 89.85 | 90.65 | 0.00 | - | 1 | 29 | 73.56% |
| GOOG250620C00080000 | 2024-09-27 12:57PM EDT | 2025-06-20 | 88.09 | 89.75 | 91.50 | 0.00 | - | 10 | 127 | 62.11% |
| GOOG250919C00080000 | 2024-10-02 3:10PM EDT | 2025-09-19 | 90.75 | 89.95 | 93.80 | 0.00 | - | 1 | 6 | 60.44% |
| GOOG251219C00080000 | 2024-08-26 3:17PM EDT | 2025-12-19 | 92.40 | 84.50 | 89.50 | 0.00 | - | 2 | 305 | 40.03% |
| GOOG260116C00080000 | 2024-10-01 1:49PM EDT | 2026-01-16 | 92.24 | 90.50 | 95.00 | 0.00 | - | 1 | 188 | 55.86% |
| GOOG261218C00080000 | 2024-09-26 3:46PM EDT | 2026-12-18 | 91.50 | 93.75 | 97.25 | 0.00 | - | 1 | 180 | 50.25% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241018P00080000 | 2024-08-26 9:57AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 139 | 118.75% |
| GOOG241115P00080000 | 2024-08-13 1:25PM EDT | 2024-11-15 | 0.04 | 0.03 | 0.07 | 0.00 | - | 1 | 28 | 84.77% |
| GOOG241220P00080000 | 2024-09-26 10:07AM EDT | 2024-12-20 | 0.07 | 0.03 | 0.07 | 0.00 | - | 1 | 818 | 62.70% |
| GOOG250117P00080000 | 2024-09-27 9:36AM EDT | 2025-01-17 | 0.10 | 0.06 | 0.12 | 0.00 | - | 5 | 5,988 | 57.42% |
| GOOG250221P00080000 | 2024-09-30 11:41AM EDT | 2025-02-21 | 0.13 | 0.00 | 0.17 | 0.00 | - | 1 | 4 | 53.91% |
| GOOG250321P00080000 | 2024-09-19 12:59PM EDT | 2025-03-21 | 0.19 | 0.00 | 0.21 | 0.00 | - | 1 | 321 | 50.64% |
| GOOG250620P00080000 | 2024-09-18 3:13PM EDT | 2025-06-20 | 0.34 | 0.22 | 0.33 | 0.00 | - | 5 | 773 | 43.60% |
| GOOG251219P00080000 | 2024-10-04 12:22PM EDT | 2025-12-19 | 0.69 | 0.29 | 0.87 | +0.67 | +3,350.00% | 20 | 1,274 | 39.50% |
| GOOG260116P00080000 | 2024-10-03 2:00PM EDT | 2026-01-16 | 0.76 | 0.34 | 1.99 | 0.00 | - | 12 | 3,205 | 45.78% |
| GOOG261218P00080000 | 2024-09-23 2:37PM EDT | 2026-12-18 | 1.51 | 0.70 | 1.85 | 0.00 | - | 1 | 13 | 34.35% |
© 2024 Yahoo. Todos los derechos reservados.