Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.32 | -9.48 | -27.24% | 3 | 5 | 2024-09-13 | 0.05 | 0.00 | - | 127 | 50 |
| 21.25 | -7.17 | -25.23% | 62 | 4,520 | 2024-09-20 | 0.22 | +0.11 | +100.00% | 161 | 6,084 |
| - | - | - | - | - | 2024-09-27 | 0.33 | +0.17 | +106.25% | 16 | 298 |
| - | - | - | - | - | 2024-10-04 | 0.48 | +0.21 | +77.78% | 214 | 88 |
| 23.55 | -6.15 | -20.71% | 13 | 915 | 2024-10-18 | 0.85 | +0.41 | +93.18% | 71 | 1,961 |
| 25.65 | -6.05 | -19.09% | 10 | 208 | 2024-11-15 | 1.81 | +0.65 | +56.03% | 66 | 1,315 |
| 27.20 | -6.50 | -19.29% | 2 | 1,283 | 2024-12-20 | 2.60 | +0.86 | +49.43% | 36 | 5,160 |
| 27.32 | -5.33 | -16.32% | 96 | 2,903 | 2025-01-17 | 3.15 | +1.10 | +53.66% | 537 | 3,918 |
| 30.24 | -4.84 | -13.80% | 2 | 59 | 2025-02-21 | 3.50 | +0.58 | +19.86% | 15 | 100 |
| 30.30 | -4.50 | -12.93% | 6 | 150 | 2025-03-21 | 4.30 | +1.10 | +34.38% | 51 | 2,432 |
| 32.20 | -6.05 | -15.82% | 4 | 1,345 | 2025-06-20 | 6.05 | +1.45 | +31.52% | 12 | 3,265 |
| - | - | - | - | - | 2025-09-19 | 7.40 | +2.35 | +46.53% | 7 | 59 |
| 37.86 | -3.74 | -8.99% | 2 | 858 | 2025-12-19 | 9.20 | +2.75 | +42.64% | 9 | 315 |
| 38.49 | -4.31 | -10.07% | 5 | 647 | 2026-01-16 | 9.30 | +1.25 | +15.53% | 1 | 1,092 |
| 45.25 | -4.75 | -9.50% | 1 | 238 | 2026-12-18 | 12.95 | +1.75 | +15.62% | 1 | 731 |
© 2024 Yahoo. Todos los derechos reservados.