Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.19 | +0.70 | +15.59% | 753 | 3,742 | 2024-10-18 | 0.55 | -0.54 | -49.54% | 1,985 | 6,881 |
| 5.90 | -0.45 | -7.09% | 2,144 | 702 | 2024-10-25 | 1.18 | -1.57 | -57.09% | 361 | 815 |
| 8.75 | +0.95 | +12.18% | 53 | 249 | 2024-11-01 | 3.40 | -0.65 | -16.05% | 77 | 665 |
| 9.50 | +0.75 | +8.57% | 8 | 183 | 2024-11-08 | 3.88 | -0.62 | -13.78% | 21 | 182 |
| 9.90 | +1.00 | +11.24% | 79 | 1,613 | 2024-11-15 | 4.24 | -0.56 | -11.67% | 142 | 4,377 |
| 10.04 | +0.66 | +7.04% | 10 | 59 | 2024-11-22 | 4.30 | -0.84 | -16.34% | 8 | 70 |
| 11.72 | +0.72 | +6.55% | 112 | 3,769 | 2024-12-20 | 5.50 | -0.80 | -12.70% | 1,133 | 4,287 |
| 12.88 | +0.52 | +4.21% | 40 | 9,701 | 2025-01-17 | 6.50 | -0.60 | -8.45% | 39 | 5,872 |
| 15.40 | +0.85 | +5.84% | 18 | 531 | 2025-02-21 | 7.96 | -0.74 | -8.51% | 8 | 942 |
| 16.85 | +1.05 | +6.65% | 101 | 2,860 | 2025-03-21 | 8.85 | -0.60 | -6.35% | 32 | 1,477 |
| 19.26 | +0.96 | +5.25% | 1 | 11 | 2025-05-16 | 10.70 | -0.45 | -4.04% | 5 | 20 |
| 20.15 | +0.55 | +2.81% | 323 | 4,935 | 2025-06-20 | 11.20 | -1.10 | -8.94% | 7 | 5,890 |
| 23.49 | +0.04 | +0.17% | 3 | 203 | 2025-09-19 | 12.94 | -0.61 | -4.50% | 2 | 116 |
| 25.90 | 0.00 | - | 3 | 837 | 2025-12-19 | 15.10 | -0.90 | -5.62% | 1 | 443 |
| 27.65 | +0.50 | +1.84% | 28 | 3,348 | 2026-01-16 | 15.61 | -0.44 | -2.74% | 61 | 1,299 |
| 36.35 | +0.45 | +1.25% | 1 | 644 | 2026-12-18 | 20.52 | -0.91 | -4.25% | 1 | 575 |
| 37.30 | +0.80 | +2.19% | 69 | 99 | 2027-01-15 | 20.59 | -0.74 | -3.47% | 1 | 78 |
© 2024 Yahoo. Todos los derechos reservados.