U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
188.19+1.41 (+0.75%)
Al cierre: 04:00PM EDT
189.26 +1.07 (+0.57%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:100.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240719C001000002024-07-12 1:22PM EDT2024-07-1987.4086.4591.000.00-6380321.68%
GOOG240726C001000002024-07-12 11:07AM EDT2024-07-2687.7586.6091.000.00--1198.44%
GOOG240809C001000002024-07-11 9:54AM EDT2024-08-0991.7386.8091.000.00--1135.25%
GOOG240816C001000002024-07-05 10:26AM EDT2024-08-1691.8786.9091.000.00-1208121.09%
GOOG240823C001000002024-07-05 10:07AM EDT2024-08-2391.9087.0091.250.00-11114.11%
GOOG240920C001000002024-07-05 3:45PM EDT2024-09-2092.8987.3091.500.00-248091.70%
GOOG241018C001000002024-07-11 9:30AM EDT2024-10-1892.7587.8092.000.00-11783.08%
GOOG241115C001000002024-07-15 11:46AM EDT2024-11-1590.4488.2592.50-3.06-3.27%74477.37%
GOOG241220C001000002024-07-15 10:40AM EDT2024-12-2091.5288.6592.80-2.18-2.33%159970.85%
GOOG250117C001000002024-07-12 3:57PM EDT2025-01-1789.2089.1092.750.00-23,06366.60%
GOOG250321C001000002024-06-20 3:55PM EDT2025-03-2182.0089.0594.000.00-15,72260.72%
GOOG250620C001000002024-07-10 11:14AM EDT2025-06-2096.3091.0095.000.00-150157.85%
GOOG251219C001000002024-07-15 1:03PM EDT2025-12-1994.9892.5097.50-1.82-1.88%133352.33%
GOOG260116C001000002024-07-11 10:44AM EDT2026-01-1696.0092.5097.500.00-193550.98%
GOOG261218C001000002024-07-15 12:56PM EDT2026-12-18100.6096.50101.50+2.76+2.82%21252.19%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240719P001000002024-07-01 2:51PM EDT2024-07-190.020.000.220.00-2355255.47%
GOOG240726P001000002024-06-26 3:26PM EDT2024-07-260.070.000.110.00--1142.19%
GOOG240802P001000002024-07-08 11:25AM EDT2024-08-020.050.001.450.00--4160.06%
GOOG240816P001000002024-06-28 12:17PM EDT2024-08-160.030.000.490.00-312100.59%
GOOG240823P001000002024-07-15 10:25AM EDT2024-08-230.060.000.160.00-50078.71%
GOOG240920P001000002024-07-15 11:11AM EDT2024-09-200.070.040.12+0.02+40.00%52,37659.96%
GOOG241018P001000002024-07-02 12:20PM EDT2024-10-180.130.030.180.00-28152.15%
GOOG241115P001000002024-07-10 3:10PM EDT2024-11-150.080.050.130.00-249147.07%
GOOG241220P001000002024-07-11 10:03AM EDT2024-12-200.180.100.270.00-41,10945.90%
GOOG250117P001000002024-07-10 9:40AM EDT2025-01-170.240.140.330.00-34,18243.60%
GOOG250321P001000002024-07-03 9:33AM EDT2025-03-210.430.020.690.00-31,10942.65%
GOOG250620P001000002024-07-10 3:31PM EDT2025-06-201.200.401.300.00-11,67341.35%
GOOG251219P001000002024-07-09 1:33PM EDT2025-12-191.171.002.650.00-169739.45%
GOOG260116P001000002024-07-11 11:39AM EDT2026-01-160.621.104.900.00-21,03345.78%
GOOG261218P001000002024-07-02 11:22AM EDT2026-12-182.710.523.250.00--1031.98%