U.S. markets close in 4 hours 32 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
189.15+2.38 (+1.27%)
A partir del 11:28AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:105.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240719C001050002024-07-15 9:44AM EDT2024-07-1982.9282.5586.35+0.40+0.48%1179244.92%
GOOG240726C001050002024-07-12 10:44AM EDT2024-07-2683.0084.2584.900.00-100160167.19%
GOOG240802C001050002024-07-05 12:19PM EDT2024-08-0286.9784.4084.900.00-10136.52%
GOOG240816C001050002024-07-02 11:37AM EDT2024-08-1681.1084.7085.150.00-16112.16%
GOOG240823C001050002024-07-05 10:11AM EDT2024-08-2386.7084.8585.400.00-11106.54%
GOOG240920C001050002024-06-11 12:41PM EDT2024-09-2072.4281.2585.800.00-11,12791.48%
GOOG241018C001050002024-07-10 12:54PM EDT2024-10-1888.7585.5086.000.00-104976.44%
GOOG241115C001050002024-05-28 3:50PM EDT2024-11-1575.3781.6085.600.00-14265.78%
GOOG241220C001050002024-06-13 9:30AM EDT2024-12-2075.8582.7586.500.00-11,05265.15%
GOOG250117C001050002024-07-11 10:22AM EDT2025-01-1787.4087.0587.550.00-11,86664.92%
GOOG250321C001050002024-07-05 10:19AM EDT2025-03-2190.0087.6588.300.00-1459.33%
GOOG250620C001050002024-06-21 12:07PM EDT2025-06-2082.0487.1091.350.00-111255.38%
GOOG251219C001050002024-06-28 11:52AM EDT2025-12-1988.7589.0094.000.00-19950.71%
GOOG260116C001050002024-07-11 1:51PM EDT2026-01-1689.9989.5094.500.00-27850.60%
GOOG261218C001050002024-06-28 3:10PM EDT2026-12-1893.7593.5098.500.00-51451.08%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240719P001050002024-07-01 12:12PM EDT2024-07-190.020.000.010.00-25683156.25%
GOOG240726P001050002024-07-12 2:13PM EDT2024-07-260.010.000.030.00-1520111.72%
GOOG240816P001050002024-05-28 9:30AM EDT2024-08-160.100.010.070.00-3374.22%
GOOG240920P001050002024-07-08 2:06PM EDT2024-09-200.040.010.100.00-124,34053.52%
GOOG241018P001050002024-06-10 11:41AM EDT2024-10-180.170.000.160.00-2025951.27%
GOOG241115P001050002024-07-12 9:50AM EDT2024-11-150.180.060.160.00-15445.07%
GOOG241220P001050002024-07-05 11:51AM EDT2024-12-200.240.100.290.00-11,01943.31%
GOOG250117P001050002024-07-11 11:55AM EDT2025-01-170.240.160.370.00-13,54441.50%
GOOG250321P001050002024-06-21 1:21PM EDT2025-03-210.560.270.560.00-117238.48%
GOOG250620P001050002024-06-21 1:32PM EDT2025-06-200.770.001.970.00-497542.64%
GOOG251219P001050002024-06-24 2:57PM EDT2025-12-191.840.004.250.00-22,91742.37%
GOOG260116P001050002024-07-08 11:22AM EDT2026-01-161.750.000.000.00-52,39912.50%
GOOG261218P001050002024-07-11 10:58AM EDT2026-12-182.801.005.500.00-14635.29%