U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
186.78-0.52 (-0.28%)
Al cierre: 04:00PM EDT
186.40 -0.38 (-0.20%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:110.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240719C001100002024-07-12 12:42PM EDT2024-07-1977.1575.4579.50-5.07-6.17%376218.46%
GOOG240802C001100002024-06-28 12:49PM EDT2024-08-0275.7875.7079.050.00-2525122.56%
GOOG240809C001100002024-07-12 3:40PM EDT2024-08-0977.5675.8579.15-4.57-5.56%11109.91%
GOOG240816C001100002024-06-25 11:48AM EDT2024-08-1675.0875.9579.900.00-212107.94%
GOOG240920C001100002024-07-10 12:39PM EDT2024-09-2083.0676.4579.750.00-102,78278.71%
GOOG241018C001100002024-06-21 2:16PM EDT2024-10-1873.7576.9580.350.00-127772.10%
GOOG241115C001100002024-06-24 11:14AM EDT2024-11-1573.7977.5080.750.00-205567.30%
GOOG241220C001100002024-06-17 11:10AM EDT2024-12-2070.4977.9081.950.00-379164.45%
GOOG250117C001100002024-07-11 3:40PM EDT2025-01-1780.7678.4081.750.00-611,44860.28%
GOOG250321C001100002024-06-21 12:18PM EDT2025-03-2176.5878.5083.100.00-24155.35%
GOOG250620C001100002024-07-11 12:21PM EDT2025-06-2083.1079.5084.500.00-1075151.54%
GOOG251219C001100002024-07-09 1:30PM EDT2025-12-1989.0082.0087.000.00-101,48753.40%
GOOG260116C001100002024-07-12 1:23PM EDT2026-01-1685.6082.5087.50-5.31-5.84%219353.08%
GOOG261218C001100002024-07-10 10:10AM EDT2026-12-1895.3187.0092.000.00-52548.96%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240719P001100002024-06-21 2:57PM EDT2024-07-190.010.000.040.00-3558135.94%
GOOG240726P001100002024-07-01 1:17PM EDT2024-07-260.020.000.100.00--5105.86%
GOOG240816P001100002024-07-10 11:41AM EDT2024-08-160.030.001.400.00-12297.80%
GOOG240920P001100002024-07-12 2:48PM EDT2024-09-200.070.050.15-0.01-12.50%42,04551.37%
GOOG241018P001100002024-07-09 3:06PM EDT2024-10-180.090.002.240.00-2024764.21%
GOOG241115P001100002024-07-10 12:38PM EDT2024-11-150.140.082.310.00-122657.42%
GOOG241220P001100002024-07-10 3:39PM EDT2024-12-200.250.101.820.00-431,44655.91%
GOOG250117P001100002024-07-11 1:39PM EDT2025-01-170.370.340.520.00-63,31639.89%
GOOG250321P001100002024-05-03 10:35AM EDT2025-03-211.330.003.150.00-123051.56%
GOOG250620P001100002024-07-03 11:27AM EDT2025-06-200.850.001.60-0.41-32.54%41,44437.16%
GOOG251219P001100002024-07-11 3:50PM EDT2025-12-192.471.512.070.00-191,06631.96%
GOOG260116P001100002024-07-12 3:31PM EDT2026-01-162.001.852.20-0.62-23.66%262331.62%
GOOG261218P001100002024-07-11 11:39AM EDT2026-12-183.221.524.700.00-21130.97%