Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.92 | 0.00 | - | 3 | 0 | 2024-09-13 | 0.01 | 0.00 | - | 111 | 152 |
| 33.10 | 0.00 | - | 27 | 3,419 | 2024-09-20 | 0.09 | 0.00 | - | 338 | 7,437 |
| 42.90 | 0.00 | - | 1 | 2 | 2024-09-27 | 0.11 | -0.02 | -15.38% | 4 | 91 |
| - | - | - | - | - | 2024-10-04 | 0.17 | -0.03 | -15.00% | 2 | 26 |
| - | - | - | - | - | 2024-10-11 | 0.26 | +0.13 | +100.00% | 7 | 2 |
| 32.99 | 0.00 | - | 135 | 226 | 2024-10-18 | 0.36 | -0.01 | -2.70% | 119 | 556 |
| 31.35 | -4.51 | -12.58% | 42 | 123 | 2024-11-15 | 0.97 | +0.01 | +1.04% | 288 | 730 |
| 32.40 | -3.21 | -9.01% | 14 | 788 | 2024-12-20 | 1.45 | +0.08 | +5.84% | 61 | 1,482 |
| 33.70 | -3.25 | -8.80% | 77 | 2,863 | 2025-01-17 | 1.88 | +0.08 | +4.44% | 54 | 5,749 |
| 35.65 | -2.20 | -5.81% | 7 | 63 | 2025-02-21 | 2.58 | +0.21 | +8.86% | 119 | 103 |
| 35.85 | -1.51 | -4.04% | 49 | 97 | 2025-03-21 | 2.88 | +0.21 | +7.87% | 46 | 710 |
| 38.51 | -2.16 | -5.31% | 6 | 1,219 | 2025-06-20 | 4.10 | +0.20 | +5.13% | 56 | 1,954 |
| - | - | - | - | - | 2025-09-19 | 5.45 | +0.32 | +6.24% | 9 | 5 |
| 44.55 | 0.00 | - | 3 | 1,439 | 2025-12-19 | 6.80 | +0.88 | +14.86% | 1 | 529 |
| 42.00 | -2.99 | -6.65% | 1 | 366 | 2026-01-16 | 7.20 | +0.46 | +6.82% | 21 | 510 |
| 47.80 | -2.74 | -5.42% | 17 | 261 | 2026-12-18 | 10.00 | -0.21 | -2.06% | 4 | 223 |
© 2024 Yahoo. Todos los derechos reservados.