U.S. markets open in 5 hours 1 minute
F S&P 500
5,709.50 -8.25 (-0.14%) F Dow Jones
42,043.00 -14.00 (-0.03%) F Nasdaq
19,806.25 -44.00 (-0.22%) E-mini Russell 2000 Index Futur
2,268.60 -8.50 (-0.37%) Petróleo
71.70 -0.25 (-0.35%) Oro
2,631.40 +16.80 (+0.64%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:135.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00135000 | 2024-09-19 12:02PM EDT | 2024-09-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG240927C00135000 | 2024-09-13 10:51AM EDT | 2024-09-27 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241011C00135000 | 2024-09-19 10:52AM EDT | 2024-10-11 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241018C00135000 | 2024-09-19 9:48AM EDT | 2024-10-18 | 29.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG241025C00135000 | 2024-09-16 10:48AM EDT | 2024-10-25 | 25.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241115C00135000 | 2024-09-19 2:02PM EDT | 2024-11-15 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241220C00135000 | 2024-09-19 9:43AM EDT | 2024-12-20 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250117C00135000 | 2024-09-19 3:50PM EDT | 2025-01-17 | 32.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG250221C00135000 | 2024-09-18 3:29PM EDT | 2025-02-21 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250321C00135000 | 2024-09-19 3:26PM EDT | 2025-03-21 | 34.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250620C00135000 | 2024-09-18 12:03PM EDT | 2025-06-20 | 34.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG250919C00135000 | 2024-09-19 10:38AM EDT | 2025-09-19 | 38.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG251219C00135000 | 2024-09-13 11:07AM EDT | 2025-12-19 | 37.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG260116C00135000 | 2024-09-19 3:09PM EDT | 2026-01-16 | 42.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG261218C00135000 | 2024-09-19 1:20PM EDT | 2026-12-18 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00135000 | 2024-09-19 12:33PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| GOOG240927P00135000 | 2024-09-19 3:50PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG241004P00135000 | 2024-09-19 3:31PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG241011P00135000 | 2024-09-19 11:57AM EDT | 2024-10-11 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOOG241018P00135000 | 2024-09-19 3:54PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| GOOG241025P00135000 | 2024-09-19 1:47PM EDT | 2024-10-25 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG241115P00135000 | 2024-09-19 3:31PM EDT | 2024-11-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| GOOG241220P00135000 | 2024-09-19 3:48PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 6.25% |
| GOOG250117P00135000 | 2024-09-19 3:55PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| GOOG250221P00135000 | 2024-09-19 1:54PM EDT | 2025-02-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| GOOG250321P00135000 | 2024-09-19 3:58PM EDT | 2025-03-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| GOOG250620P00135000 | 2024-09-19 3:47PM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| GOOG250919P00135000 | 2024-09-18 9:49AM EDT | 2025-09-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG251219P00135000 | 2024-09-17 9:32AM EDT | 2025-12-19 | 8.33 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| GOOG260116P00135000 | 2024-09-17 3:05PM EDT | 2026-01-16 | 8.57 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| GOOG261218P00135000 | 2024-09-19 9:53AM EDT | 2026-12-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.