U.S. markets close in 1 hour 3 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
184.47+1.12 (+0.61%)
A partir del 02:57PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:145.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240726C001450002024-07-22 2:54PM EDT2024-07-2639.1538.6541.500.00-253145.51%
GOOG240802C001450002024-07-19 11:50AM EDT2024-08-0235.8739.3540.500.00-5015582.72%
GOOG240809C001450002024-07-12 10:52AM EDT2024-08-0943.6039.6040.900.00--272.51%
GOOG240816C001450002024-07-19 1:20PM EDT2024-08-1635.4039.8040.800.00-29662.43%
GOOG240920C001450002024-07-23 11:50AM EDT2024-09-2041.1040.5041.80-0.10-0.24%1597,75153.15%
GOOG241018C001450002024-07-23 1:02PM EDT2024-10-1841.6241.5042.60+3.82+10.11%1754348.31%
GOOG241115C001450002024-07-19 9:52AM EDT2024-11-1539.8542.8043.600.00-252746.44%
GOOG241220C001450002024-07-23 11:37AM EDT2024-12-2043.9043.6544.45+0.76+1.76%441,84243.73%
GOOG250117C001450002024-07-23 2:31PM EDT2025-01-1744.8544.4045.45+0.75+1.70%233,71743.27%
GOOG250321C001450002024-07-18 11:22AM EDT2025-03-2143.0046.4547.200.00-58341.63%
GOOG250620C001450002024-07-22 9:30AM EDT2025-06-2046.4747.4551.550.00-134,74844.19%
GOOG251219C001450002024-07-22 3:00PM EDT2025-12-1953.9954.0555.350.00-852541.32%
GOOG260116C001450002024-07-22 1:12PM EDT2026-01-1655.0054.6555.800.00-994740.89%
GOOG261218C001450002024-07-23 2:26PM EDT2026-12-1863.6561.0563.80-0.98-1.52%21241.15%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240726P001450002024-07-23 2:42PM EDT2024-07-260.020.020.030.00-28955289.84%
GOOG240802P001450002024-07-23 10:01AM EDT2024-08-020.050.020.07-0.03-37.50%56957.81%
GOOG240809P001450002024-07-22 2:58PM EDT2024-08-090.110.040.130.00-273152.15%
GOOG240816P001450002024-07-23 1:11PM EDT2024-08-160.110.090.14-0.03-21.43%828044.73%
GOOG240823P001450002024-07-15 2:15PM EDT2024-08-230.120.070.220.00-1142.53%
GOOG240830P001450002024-07-22 2:57PM EDT2024-08-300.180.080.360.00-1242.02%
GOOG240920P001450002024-07-23 10:38AM EDT2024-09-200.340.300.350.00-35,58233.69%
GOOG241018P001450002024-07-23 2:20PM EDT2024-10-180.560.510.57-0.28-33.33%41,13630.64%
GOOG241115P001450002024-07-23 1:29PM EDT2024-11-151.161.031.09+0.03+2.65%3093330.95%
GOOG241220P001450002024-07-23 12:00PM EDT2024-12-201.521.391.52-0.14-8.43%22,00929.59%
GOOG250117P001450002024-07-23 1:27PM EDT2025-01-171.801.681.75-0.07-3.74%48914,04928.27%
GOOG250321P001450002024-07-23 11:32AM EDT2025-03-212.752.592.94-0.19-6.46%1230228.53%
GOOG250620P001450002024-07-23 1:12PM EDT2025-06-204.173.904.20-0.18-4.14%23,11027.60%
GOOG251219P001450002024-07-22 10:09AM EDT2025-12-196.856.058.650.00-16126830.09%
GOOG260116P001450002024-07-23 10:11AM EDT2026-01-167.156.908.30-0.15-2.05%146328.75%
GOOG261218P001450002024-07-23 2:30PM EDT2026-12-1811.2510.5514.00+1.15+11.39%2627929.48%