Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.67 | +2.35 | +37.18% | 390 | 5,846 | 2024-09-20 | 0.22 | -0.43 | -66.15% | 3,973 | 5,476 |
| 9.22 | +2.17 | +30.78% | 92 | 390 | 2024-09-27 | 0.58 | -0.64 | -52.46% | 133 | 571 |
| 10.00 | +2.29 | +29.70% | 112 | 179 | 2024-10-04 | 1.00 | -0.68 | -40.48% | 422 | 629 |
| 10.62 | +2.58 | +32.09% | 47 | 720 | 2024-10-11 | 1.36 | -0.81 | -37.33% | 49 | 211 |
| 10.94 | +2.04 | +22.92% | 152 | 2,238 | 2024-10-18 | 1.78 | -0.85 | -32.32% | 559 | 4,650 |
| 12.00 | +1.83 | +17.99% | 13 | 163 | 2024-10-25 | 2.85 | -1.00 | -25.97% | 98 | 252 |
| 13.79 | +1.77 | +14.73% | 298 | 752 | 2024-11-15 | 4.10 | -1.10 | -21.15% | 366 | 4,755 |
| 15.55 | +1.95 | +14.34% | 66 | 5,671 | 2024-12-20 | 5.20 | -1.15 | -18.11% | 115 | 4,453 |
| 16.80 | +2.11 | +14.36% | 388 | 9,982 | 2025-01-17 | 5.90 | -1.24 | -17.37% | 699 | 6,277 |
| 18.45 | +1.69 | +10.08% | 7 | 168 | 2025-02-21 | 7.35 | -1.15 | -13.53% | 21 | 675 |
| 19.70 | +1.80 | +10.06% | 18 | 623 | 2025-03-21 | 7.97 | -0.98 | -10.95% | 5 | 2,352 |
| 22.95 | +1.65 | +7.75% | 117 | 3,057 | 2025-06-20 | 10.13 | -1.14 | -10.12% | 66 | 2,657 |
| 25.70 | +1.45 | +5.98% | 65 | 132 | 2025-09-19 | 11.86 | -3.57 | -23.14% | 1 | 426 |
| 28.70 | +1.80 | +6.69% | 8 | 2,152 | 2025-12-19 | 14.00 | -1.40 | -9.09% | 1 | 668 |
| 29.68 | +2.15 | +7.81% | 13 | 1,523 | 2026-01-16 | 14.29 | -1.13 | -7.33% | 43 | 1,565 |
| 37.80 | +2.39 | +6.75% | 68 | 375 | 2026-12-18 | 19.00 | -1.18 | -5.85% | 2 | 217 |
© 2024 Yahoo. Todos los derechos reservados.