U.S. markets open in 8 hours 40 minutes
F S&P 500
5,713.50 -4.25 (-0.07%) F Dow Jones
42,060.00 +3.00 (+0.01%) F Nasdaq
19,826.00 -24.25 (-0.12%) E-mini Russell 2000 Index Futur
2,275.60 -1.50 (-0.07%) Petróleo
71.88 -0.07 (-0.10%) Oro
2,618.10 +3.50 (+0.13%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | +2.35 | +38.21% | 766 | 0 | 2024-09-20 | 0.02 | -0.15 | -88.24% | 1,251 | 0 |
| 8.70 | 0.00 | - | 186 | 0 | 2024-09-27 | 0.25 | 0.00 | - | 465 | 0 |
| 9.80 | +2.30 | +30.67% | 158 | 0 | 2024-10-04 | 0.55 | -0.65 | -54.17% | 273 | 0 |
| 9.80 | 0.00 | - | 47 | 0 | 2024-10-11 | 0.97 | 0.00 | - | 122 | 0 |
| 10.70 | +1.98 | +22.71% | 271 | 0 | 2024-10-18 | 1.28 | -0.85 | -39.91% | 772 | 0 |
| 12.19 | 0.00 | - | 18 | 0 | 2024-10-25 | 2.56 | 0.00 | - | 180 | 0 |
| 12.95 | 0.00 | - | 7 | 0 | 2024-11-01 | 3.00 | 0.00 | - | 45 | 0 |
| 13.84 | 0.00 | - | 147 | 0 | 2024-11-15 | 3.85 | 0.00 | - | 174 | 0 |
| 15.53 | +1.83 | +13.36% | 298 | 0 | 2024-12-20 | 4.80 | -1.16 | -19.46% | 170 | 0 |
| 16.15 | 0.00 | - | 124 | 0 | 2025-01-17 | 5.56 | -1.24 | -18.24% | 204 | 0 |
| 18.35 | 0.00 | - | 31 | 0 | 2025-02-21 | 7.00 | -2.40 | -25.53% | 126 | 0 |
| 19.83 | +1.58 | +8.66% | 8 | 0 | 2025-03-21 | 7.65 | -1.25 | -14.04% | 43 | 0 |
| 22.65 | +1.56 | +7.40% | 8 | 0 | 2025-06-20 | 9.74 | -1.41 | -12.65% | 11 | 0 |
| 26.35 | +1.90 | +7.77% | 28 | 0 | 2025-09-19 | 11.43 | -1.52 | -11.74% | 5 | 0 |
| 29.10 | +2.45 | +9.19% | 2 | 0 | 2025-12-19 | 15.22 | 0.00 | - | 2 | 0 |
| 30.00 | +1.95 | +6.95% | 11 | 0 | 2026-01-16 | 14.10 | -2.40 | -14.55% | 3 | 0 |
| 36.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 19.92 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.