U.S. markets open in 4 hours 13 minutes
F S&P 500
5,635.00 +5.25 (+0.09%) F Dow Jones
41,498.00 +71.00 (+0.17%) F Nasdaq
19,526.75 -3.50 (-0.02%) E-mini Russell 2000 Index Futur
2,220.90 +14.80 (+0.67%) Petróleo
69.38 +0.73 (+1.06%) Oro
2,614.80 +4.10 (+0.16%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:170.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1,630 | 0 | 2024-09-20 | 11.70 | 0.00 | - | 72 | 0 |
| 0.30 | 0.00 | - | 702 | 0 | 2024-09-27 | 11.75 | 0.00 | - | 11 | 0 |
| 0.61 | 0.00 | - | 631 | 0 | 2024-10-04 | 11.80 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 224 | 0 | 2024-10-11 | 14.63 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 1,550 | 0 | 2024-10-18 | 12.30 | 0.00 | - | 105 | 0 |
| 2.55 | 0.00 | - | 175 | 0 | 2024-10-25 | 14.00 | 0.00 | - | 2 | 0 |
| 3.13 | 0.00 | - | - | 0 | 2024-11-01 | 16.45 | 0.00 | - | - | 0 |
| 3.99 | 0.00 | - | 1,060 | 0 | 2024-11-15 | 14.40 | 0.00 | - | 14 | 0 |
| 5.65 | 0.00 | - | 532 | 0 | 2024-12-20 | 15.57 | 0.00 | - | 6 | 0 |
| 6.75 | 0.00 | - | 653 | 0 | 2025-01-17 | 16.10 | 0.00 | - | 21 | 0 |
| 8.45 | 0.00 | - | 4 | 0 | 2025-02-21 | 17.38 | 0.00 | - | 11 | 0 |
| 9.65 | 0.00 | - | 77 | 0 | 2025-03-21 | 17.80 | 0.00 | - | 1 | 0 |
| 12.95 | 0.00 | - | 28 | 0 | 2025-06-20 | 22.00 | 0.00 | - | 3 | 0 |
| 16.48 | 0.00 | - | 4 | 0 | 2025-09-19 | 21.96 | 0.00 | - | 4 | 0 |
| 19.09 | 0.00 | - | 6 | 0 | 2025-12-19 | 28.10 | 0.00 | - | 1 | 0 |
| 19.30 | 0.00 | - | 17 | 0 | 2026-01-16 | 28.75 | 0.00 | - | 2 | 0 |
| 28.19 | 0.00 | - | 2 | 0 | 2026-12-18 | 33.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.