Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240913C00185000 | 2024-09-06 12:13PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.23 | -0.01 | -50.00% | 21 | 577 | 74.02% |
| GOOG240920C00185000 | 2024-09-06 3:57PM EDT | 2024-09-20 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 219 | 6,566 | 43.56% |
| GOOG240927C00185000 | 2024-09-06 1:30PM EDT | 2024-09-27 | 0.05 | 0.04 | 0.07 | -0.04 | -44.44% | 65 | 668 | 37.79% |
| GOOG241004C00185000 | 2024-09-06 3:35PM EDT | 2024-10-04 | 0.06 | 0.03 | 0.15 | -0.11 | -64.71% | 11 | 181 | 36.43% |
| GOOG241011C00185000 | 2024-09-05 2:48PM EDT | 2024-10-11 | 0.37 | 0.00 | 0.66 | 0.00 | - | 2 | 5 | 43.02% |
| GOOG241018C00185000 | 2024-09-06 3:57PM EDT | 2024-10-18 | 0.18 | 0.15 | 0.20 | -0.18 | -50.00% | 199 | 8,022 | 30.96% |
| GOOG241115C00185000 | 2024-09-06 3:37PM EDT | 2024-11-15 | 0.80 | 0.78 | 2.43 | -0.55 | -40.74% | 277 | 4,788 | 43.27% |
| GOOG241220C00185000 | 2024-09-06 3:57PM EDT | 2024-12-20 | 1.46 | 1.43 | 1.51 | -0.84 | -36.52% | 132 | 4,158 | 30.42% |
| GOOG250117C00185000 | 2024-09-06 3:52PM EDT | 2025-01-17 | 2.04 | 2.04 | 2.60 | -1.11 | -35.24% | 599 | 5,555 | 32.00% |
| GOOG250221C00185000 | 2024-09-06 12:06PM EDT | 2025-02-21 | 3.47 | 3.20 | 3.35 | -1.08 | -23.74% | 47 | 453 | 31.12% |
| GOOG250321C00185000 | 2024-09-06 3:35PM EDT | 2025-03-21 | 4.05 | 3.00 | 4.00 | -1.35 | -25.00% | 59 | 1,202 | 30.80% |
| GOOG250620C00185000 | 2024-09-06 2:30PM EDT | 2025-06-20 | 6.76 | 6.35 | 6.60 | -1.54 | -18.55% | 12 | 1,612 | 31.43% |
| GOOG250919C00185000 | 2024-09-04 2:51PM EDT | 2025-09-19 | 10.95 | 7.90 | 9.55 | 0.00 | - | 9 | 169 | 32.76% |
| GOOG251219C00185000 | 2024-09-04 11:08AM EDT | 2025-12-19 | 14.50 | 10.90 | 14.00 | 0.00 | - | 20 | 423 | 36.28% |
| GOOG260116C00185000 | 2024-09-06 3:45PM EDT | 2026-01-16 | 12.59 | 11.40 | 15.00 | -2.16 | -14.64% | 74 | 1,199 | 36.70% |
| GOOG261218C00185000 | 2024-09-05 1:46PM EDT | 2026-12-18 | 22.01 | 20.20 | 23.00 | -1.79 | -7.52% | 1 | 184 | 37.17% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240913P00185000 | 2024-09-05 3:55PM EDT | 2024-09-13 | 26.78 | 30.50 | 34.30 | 0.00 | - | 1 | 2 | 124.71% |
| GOOG240920P00185000 | 2024-09-03 11:09AM EDT | 2024-09-20 | 24.39 | 30.55 | 34.30 | 0.00 | - | 2 | 167 | 84.72% |
| GOOG240927P00185000 | 2024-08-23 3:35PM EDT | 2024-09-27 | 17.73 | 30.50 | 34.30 | 0.00 | - | 1 | 0 | 68.31% |
| GOOG241004P00185000 | 2024-09-03 10:05AM EDT | 2024-10-04 | 22.85 | 30.50 | 34.30 | 0.00 | - | 1 | 2 | 58.79% |
| GOOG241018P00185000 | 2024-09-06 3:56PM EDT | 2024-10-18 | 32.97 | 30.50 | 34.30 | +8.08 | +32.46% | 5 | 1,611 | 47.72% |
| GOOG241115P00185000 | 2024-09-03 2:31PM EDT | 2024-11-15 | 26.20 | 30.50 | 34.60 | 0.00 | - | 10 | 1,075 | 38.89% |
| GOOG241220P00185000 | 2024-09-05 11:13AM EDT | 2024-12-20 | 31.45 | 31.30 | 35.00 | +4.85 | +18.23% | 1 | 1,995 | 33.79% |
| GOOG250117P00185000 | 2024-09-06 3:52PM EDT | 2025-01-17 | 32.98 | 31.70 | 34.95 | +5.33 | +19.28% | 177 | 1,728 | 29.77% |
| GOOG250221P00185000 | 2024-09-06 12:17PM EDT | 2025-02-21 | 32.79 | 32.65 | 34.40 | +8.19 | +33.29% | 2 | 3 | 24.13% |
| GOOG250321P00185000 | 2024-09-03 2:13PM EDT | 2025-03-21 | 27.61 | 32.00 | 34.45 | 0.00 | - | 2 | 114 | 22.55% |
| GOOG250620P00185000 | 2024-08-29 3:10PM EDT | 2025-06-20 | 27.45 | 33.85 | 35.45 | 0.00 | - | 9 | 186 | 21.72% |
| GOOG251219P00185000 | 2024-08-21 1:47PM EDT | 2025-12-19 | 28.06 | 35.00 | 40.00 | 0.00 | - | 1 | 81 | 25.50% |
| GOOG260116P00185000 | 2024-08-15 9:43AM EDT | 2026-01-16 | 31.73 | 36.00 | 40.50 | 0.00 | - | 1 | 72 | 25.58% |
| GOOG261218P00185000 | 2024-09-06 3:32PM EDT | 2026-12-18 | 41.74 | 40.00 | 44.50 | +7.94 | +23.49% | 4 | 22 | 24.54% |
© 2024 Yahoo. Todos los derechos reservados.