U.S. markets open in 8 hours 20 minutes
F S&P 500
5,636.50 -1.50 (-0.03%) F Dow Jones
41,643.00 -17.00 (-0.04%) F Nasdaq
19,440.25 +7.25 (+0.04%) E-mini Russell 2000 Index Futur
2,212.30 -1.70 (-0.08%) Petróleo
70.55 +0.46 (+0.66%) Oro
2,604.00 -4.90 (-0.19%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:195.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00195000 | 2024-09-16 1:20PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOG240927C00195000 | 2024-09-16 3:21PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG241004C00195000 | 2024-09-13 10:29AM EDT | 2024-10-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG241011C00195000 | 2024-09-13 1:36PM EDT | 2024-10-11 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOG241018C00195000 | 2024-09-16 3:46PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG241025C00195000 | 2024-09-16 11:56AM EDT | 2024-10-25 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG241101C00195000 | 2024-09-16 11:15AM EDT | 2024-11-01 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG241115C00195000 | 2024-09-16 3:44PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 12.50% |
| GOOG241220C00195000 | 2024-09-16 3:58PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GOOG250117C00195000 | 2024-09-16 2:59PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| GOOG250221C00195000 | 2024-09-16 3:58PM EDT | 2025-02-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| GOOG250321C00195000 | 2024-09-16 3:59PM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GOOG250620C00195000 | 2024-09-16 3:57PM EDT | 2025-06-20 | 5.81 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| GOOG250919C00195000 | 2024-09-16 10:34AM EDT | 2025-09-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOG251219C00195000 | 2024-09-12 2:19PM EDT | 2025-12-19 | 9.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG260116C00195000 | 2024-09-12 3:57PM EDT | 2026-01-16 | 10.47 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| GOOG261218C00195000 | 2024-09-13 10:47AM EDT | 2026-12-18 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00195000 | 2024-09-16 3:20PM EDT | 2024-09-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOG240927P00195000 | 2024-08-16 11:15AM EDT | 2024-09-27 | 29.50 | 35.30 | 38.80 | 0.00 | - | 1 | 0 | 86.16% |
| GOOG241004P00195000 | 2024-09-05 12:32PM EDT | 2024-10-04 | 36.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG241018P00195000 | 2024-09-16 3:42PM EDT | 2024-10-18 | 36.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| GOOG241115P00195000 | 2024-08-16 10:50AM EDT | 2024-11-15 | 29.05 | 34.55 | 38.85 | 0.00 | - | 1 | 0 | 49.52% |
| GOOG241220P00195000 | 2024-09-09 3:25PM EDT | 2024-12-20 | 46.35 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| GOOG250117P00195000 | 2024-09-13 2:00PM EDT | 2025-01-17 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250321P00195000 | 2024-09-16 3:49PM EDT | 2025-03-21 | 36.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG250620P00195000 | 2024-09-10 2:58PM EDT | 2025-06-20 | 44.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG251219P00195000 | 2024-08-20 12:50PM EDT | 2025-12-19 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG260116P00195000 | 2024-08-21 11:30AM EDT | 2026-01-16 | 34.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG261218P00195000 | 2024-09-06 3:47PM EDT | 2026-12-18 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.