Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de comprapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240927C00200000 | 2024-09-13 1:22PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 20 | 102 | 53.91% |
| GOOG241004C00200000 | 2024-09-19 2:50PM EDT | 2024-10-04 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 1,676 | 49.71% |
| GOOG241018C00200000 | 2024-09-20 3:33PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 35 | 4,769 | 30.86% |
| GOOG241025C00200000 | 2024-09-20 9:39AM EDT | 2024-10-25 | 0.19 | 0.11 | 0.30 | +0.03 | +18.75% | 3 | 80 | 35.35% |
| GOOG241115C00200000 | 2024-09-20 3:21PM EDT | 2024-11-15 | 0.39 | 0.39 | 0.43 | -0.06 | -13.33% | 286 | 3,386 | 29.96% |
| GOOG241220C00200000 | 2024-09-20 3:49PM EDT | 2024-12-20 | 0.95 | 0.97 | 1.03 | -0.08 | -7.77% | 485 | 6,335 | 28.60% |
| GOOG250117C00200000 | 2024-09-20 3:15PM EDT | 2025-01-17 | 1.48 | 1.30 | 2.00 | -0.11 | -6.92% | 164 | 8,541 | 30.08% |
| GOOG250221C00200000 | 2024-09-20 12:17PM EDT | 2025-02-21 | 2.52 | 2.14 | 2.75 | -0.10 | -3.82% | 2 | 399 | 29.30% |
| GOOG250321C00200000 | 2024-09-20 3:07PM EDT | 2025-03-21 | 3.12 | 3.20 | 3.30 | -0.03 | -0.95% | 18 | 1,985 | 28.71% |
| GOOG250620C00200000 | 2024-09-20 3:59PM EDT | 2025-06-20 | 5.72 | 5.60 | 7.90 | +0.24 | +4.38% | 55 | 5,424 | 33.62% |
| GOOG250919C00200000 | 2024-09-20 11:40AM EDT | 2025-09-19 | 8.02 | 7.75 | 8.80 | -0.18 | -2.20% | 6 | 201 | 30.68% |
| GOOG251219C00200000 | 2024-09-20 1:09PM EDT | 2025-12-19 | 10.85 | 10.10 | 11.20 | +0.15 | +1.40% | 1 | 611 | 31.03% |
| GOOG260116C00200000 | 2024-09-20 3:53PM EDT | 2026-01-16 | 11.70 | 10.65 | 13.50 | +0.20 | +1.74% | 5 | 2,188 | 33.36% |
| GOOG261218C00200000 | 2024-09-20 11:47AM EDT | 2026-12-18 | 20.00 | 19.50 | 21.80 | -0.20 | -0.99% | 2 | 1,215 | 34.25% |
Opciones de ventapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240927P00200000 | 2024-08-15 3:39PM EDT | 2024-09-27 | 36.95 | 40.30 | 43.05 | 0.00 | - | 3 | 0 | 189.60% |
| GOOG241018P00200000 | 2024-07-29 9:37AM EDT | 2024-10-18 | 29.44 | 32.25 | 35.25 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG241101P00200000 | 2024-09-12 3:45PM EDT | 2024-11-01 | 44.62 | 33.90 | 37.45 | 0.00 | - | - | - | 51.34% |
| GOOG241115P00200000 | 2024-08-23 3:34PM EDT | 2024-11-15 | 32.65 | 33.90 | 37.50 | 0.00 | - | 1 | 0 | 44.80% |
| GOOG241220P00200000 | 2024-09-11 9:37AM EDT | 2024-12-20 | 48.98 | 33.90 | 37.50 | 0.00 | - | 1 | 0 | 35.16% |
| GOOG250117P00200000 | 2024-09-19 3:37PM EDT | 2025-01-17 | 36.40 | 34.00 | 37.65 | +0.35 | +0.97% | 50 | 69 | 31.41% |
| GOOG250221P00200000 | 2024-09-11 10:15AM EDT | 2025-02-21 | 50.40 | 35.25 | 37.90 | 0.00 | - | 1 | 0 | 28.57% |
| GOOG250321P00200000 | 2024-09-18 3:58PM EDT | 2025-03-21 | 39.30 | 34.50 | 36.30 | 0.00 | - | 13 | 93 | 19.81% |
| GOOG250620P00200000 | 2024-09-19 12:07PM EDT | 2025-06-20 | 37.32 | 36.65 | 37.20 | 0.00 | - | 3 | 67 | 19.41% |
| GOOG251219P00200000 | 2024-09-16 9:37AM EDT | 2025-12-19 | 45.25 | 38.40 | 39.60 | 0.00 | - | 1 | 44 | 19.98% |
| GOOG260116P00200000 | 2024-09-13 10:32AM EDT | 2026-01-16 | 44.42 | 38.70 | 39.95 | 0.00 | - | 3 | 105 | 20.01% |
| GOOG261218P00200000 | 2024-09-11 1:50PM EDT | 2026-12-18 | 52.60 | 41.00 | 46.00 | 0.00 | - | 10 | 70 | 22.56% |
© 2024 Yahoo. Todos los derechos reservados.