U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
183.35+3.96 (+2.21%)
Al cierre: 04:00PM EDT
183.55 +0.20 (+0.11%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:205.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240726C002050002024-07-22 3:59PM EDT2024-07-260.380.340.41+0.16+72.73%1,7571,15169.24%
GOOG240802C002050002024-07-22 3:57PM EDT2024-08-020.660.660.69+0.21+46.67%2,7452,84948.27%
GOOG240809C002050002024-07-22 3:53PM EDT2024-08-090.910.171.00+0.32+54.24%23971441.75%
GOOG240816C002050002024-07-22 3:57PM EDT2024-08-161.081.081.14+0.29+36.71%2,9006,42536.82%
GOOG240823C002050002024-07-22 3:45PM EDT2024-08-231.351.253.40+0.39+40.63%11538148.04%
GOOG240830C002050002024-07-22 1:12PM EDT2024-08-301.491.371.70+0.41+37.96%484833.47%
GOOG240920C002050002024-07-22 3:44PM EDT2024-09-202.212.104.25+0.67+43.51%2469,56538.67%
GOOG241018C002050002024-07-22 2:53PM EDT2024-10-183.303.155.00+0.69+26.44%963,33634.44%
GOOG241115C002050002024-07-22 1:01PM EDT2024-11-155.403.257.45+1.07+24.71%6019936.73%
GOOG241220C002050002024-07-22 2:57PM EDT2024-12-206.806.608.10+1.40+25.93%5875533.70%
GOOG250117C002050002024-07-22 3:08PM EDT2025-01-177.927.759.95+1.34+20.36%2073834.82%
GOOG250321C002050002024-07-22 9:34AM EDT2025-03-2110.3510.4012.85+0.99+10.58%2638235.03%
GOOG250620C002050002024-07-19 1:47PM EDT2025-06-2012.9712.4517.000.00-92,05935.92%
GOOG251219C002050002024-07-12 9:38AM EDT2025-12-1923.6918.5021.850.00-138934.50%
GOOG260116C002050002024-07-18 3:55PM EDT2026-01-1619.8521.7022.900.00-587734.77%
GOOG261218C002050002024-07-22 10:49AM EDT2026-12-1832.3030.7034.50+2.98+10.16%12737.56%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240726P002050002024-07-15 3:56PM EDT2024-07-2617.9219.5023.350.00-13104.54%
GOOG240802P002050002024-07-16 1:36PM EDT2024-08-0220.3519.6024.350.00-61074.61%
GOOG240809P002050002024-07-18 11:24AM EDT2024-08-0925.4019.9024.500.00-101059.60%
GOOG240816P002050002024-07-17 11:02AM EDT2024-08-1623.8020.5024.250.00-5948.78%
GOOG240823P002050002024-07-22 10:00AM EDT2024-08-2322.3722.0524.80+3.59+19.12%10346.55%
GOOG240920P002050002024-07-17 12:54PM EDT2024-09-2023.5820.5025.050.00-2935.10%
GOOG241018P002050002024-07-19 1:19PM EDT2024-10-1826.5322.9525.500.00-11030.57%
GOOG241115P002050002024-07-16 11:20AM EDT2024-11-1521.2023.0026.350.00-515429.15%
GOOG241220P002050002024-07-10 11:34AM EDT2024-12-2019.8324.7527.350.00-3428.04%
GOOG250117P002050002024-07-22 1:30PM EDT2025-01-1725.0824.0527.85+2.08+9.04%516526.87%
GOOG250321P002050002024-07-22 1:14PM EDT2025-03-2126.4326.7029.50+0.43+1.65%2826.19%
GOOG250620P002050002024-07-16 2:21PM EDT2025-06-2027.8326.8031.500.00-25225.40%
GOOG251219P002050002024-05-13 2:49PM EDT2025-12-1940.8531.5035.400.00-2525.10%
GOOG260116P002050002024-06-13 3:47PM EDT2026-01-1635.7529.0031.800.00-31820.26%