U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
186.78-0.52 (-0.28%)
Al cierre: 04:00PM EDT
186.40 -0.38 (-0.20%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:215.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240719C002150002024-07-11 2:01PM EDT2024-07-190.020.010.050.00-3150344.73%
GOOG240726C002150002024-07-12 3:57PM EDT2024-07-260.500.450.56+0.05+11.11%7471748.10%
GOOG240802C002150002024-07-12 3:58PM EDT2024-08-020.640.550.75+0.04+6.67%2817142.07%
GOOG240809C002150002024-07-12 12:27PM EDT2024-08-090.740.740.93-0.02-2.63%524038.48%
GOOG240816C002150002024-07-12 3:57PM EDT2024-08-160.990.941.15+0.02+2.06%2342936.44%
GOOG240823C002150002024-07-11 11:28AM EDT2024-08-231.301.011.270.00-21734.20%
GOOG240920C002150002024-07-12 3:17PM EDT2024-09-201.961.812.01-0.07-3.45%582,45330.50%
GOOG241220C002150002024-07-12 3:43PM EDT2024-12-205.855.706.00-0.31-5.03%1763130.89%
GOOG250117C002150002024-07-11 10:50AM EDT2025-01-177.006.557.00-0.65-8.50%348330.68%
GOOG250620C002150002024-07-12 3:43PM EDT2025-06-2013.0011.9015.20-0.15-1.14%31,90634.96%
GOOG251219C002150002024-07-12 3:33PM EDT2025-12-1919.0017.7522.00-2.15-10.17%514935.99%
GOOG260116C002150002024-07-08 9:56AM EDT2026-01-1622.2518.3023.000.00-247136.16%
GOOG261218C002150002024-07-10 3:52PM EDT2026-12-1834.7528.0031.600.00-2816535.92%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240719P002150002024-07-05 3:55PM EDT2024-07-1923.1026.0029.650.00-1086.74%
GOOG240816P002150002024-07-12 12:07PM EDT2024-08-1628.4526.5030.05+4.85+20.55%12441.86%
GOOG240920P002150002024-07-10 10:49AM EDT2024-09-2024.7026.6530.450.00-242531.59%
GOOG241220P002150002024-07-02 10:55AM EDT2024-12-2031.9529.1032.500.00-3926.64%
GOOG250117P002150002024-07-02 10:56AM EDT2025-01-1732.3529.4032.950.00-7111425.65%
GOOG250620P002150002024-07-10 10:55AM EDT2025-06-2031.0532.7036.500.00-55924.81%
GOOG251219P002150002024-06-12 11:46AM EDT2025-12-1941.0135.0039.500.00-1323.71%
GOOG260116P002150002024-06-21 1:09PM EDT2026-01-1639.6535.5040.000.00-2023.68%