Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00220000 | 2024-09-11 11:12AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,457 | 75.00% |
| GOOG240927C00220000 | 2024-09-03 1:53PM EDT | 2024-09-27 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 2 | 60.94% |
| GOOG241018C00220000 | 2024-09-11 11:58AM EDT | 2024-10-18 | 0.05 | 0.03 | 0.06 | 0.00 | - | 19 | 1,375 | 43.46% |
| GOOG241115C00220000 | 2024-09-10 12:32PM EDT | 2024-11-15 | 0.11 | 0.15 | 0.19 | 0.00 | - | 3 | 3,886 | 37.70% |
| GOOG241220C00220000 | 2024-09-12 12:06PM EDT | 2024-12-20 | 0.28 | 0.32 | 0.36 | 0.00 | - | 160 | 1,282 | 33.45% |
| GOOG250117C00220000 | 2024-09-13 1:42PM EDT | 2025-01-17 | 0.54 | 0.53 | 0.57 | +0.12 | +28.57% | 213 | 2,092 | 32.01% |
| GOOG250221C00220000 | 2024-09-06 11:42AM EDT | 2025-02-21 | 0.74 | 0.88 | 0.96 | 0.00 | - | 5 | 53 | 31.45% |
| GOOG250321C00220000 | 2024-09-13 10:46AM EDT | 2025-03-21 | 1.18 | 1.14 | 1.20 | +0.28 | +31.11% | 1 | 840 | 30.48% |
| GOOG250620C00220000 | 2024-09-13 12:01PM EDT | 2025-06-20 | 2.36 | 2.29 | 2.47 | +0.33 | +16.26% | 14 | 1,361 | 30.02% |
| GOOG250919C00220000 | 2024-09-13 12:35PM EDT | 2025-09-19 | 3.85 | 2.37 | 4.80 | +0.40 | +11.59% | 10 | 162 | 32.00% |
| GOOG251219C00220000 | 2024-09-12 12:06PM EDT | 2025-12-19 | 5.82 | 5.75 | 6.05 | +0.66 | +12.79% | 1 | 782 | 31.11% |
| GOOG260116C00220000 | 2024-09-13 3:49PM EDT | 2026-01-16 | 6.55 | 6.20 | 8.90 | +0.65 | +11.02% | 33 | 896 | 35.12% |
| GOOG261218C00220000 | 2024-09-12 11:18AM EDT | 2026-12-18 | 12.37 | 11.00 | 15.05 | 0.00 | - | 1 | 56 | 34.33% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00220000 | 2024-08-22 3:32PM EDT | 2024-09-20 | 54.10 | 60.35 | 63.00 | 0.00 | - | 3 | 0 | 94.14% |
| GOOG241018P00220000 | 2024-08-23 3:45PM EDT | 2024-10-18 | 53.10 | 59.55 | 63.80 | 0.00 | - | 4 | 0 | 82.01% |
| GOOG241115P00220000 | 2024-07-23 3:40PM EDT | 2024-11-15 | 36.03 | 52.35 | 55.40 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG241220P00220000 | 2024-07-23 3:39PM EDT | 2024-12-20 | 36.24 | 52.55 | 55.40 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250117P00220000 | 2024-09-10 11:33AM EDT | 2025-01-17 | 69.11 | 59.55 | 63.80 | 0.00 | - | 1 | 0 | 43.25% |
| GOOG250321P00220000 | 2024-09-11 10:23AM EDT | 2025-03-21 | 70.17 | 59.55 | 63.80 | 0.00 | - | 2 | 0 | 35.33% |
| GOOG250620P00220000 | 2024-08-05 11:00AM EDT | 2025-06-20 | 57.15 | 59.50 | 64.25 | 0.00 | - | 1 | 55 | 30.58% |
| GOOG251219P00220000 | 2024-08-06 11:56AM EDT | 2025-12-19 | 59.04 | 60.05 | 64.00 | 0.00 | - | 2 | 1 | 23.18% |
| GOOG260116P00220000 | 2024-09-13 10:31AM EDT | 2026-01-16 | 61.50 | 59.50 | 64.40 | +11.24 | +22.36% | 3 | 20 | 23.51% |
| GOOG261218P00220000 | 2024-09-12 12:52PM EDT | 2026-12-18 | 66.50 | 61.60 | 66.50 | 0.00 | - | 20 | 21 | 21.62% |
© 2024 Yahoo. Todos los derechos reservados.