Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:33AM EDT. Mercado abierto.
Precio de ejercicio:230.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00230000 | 2024-09-06 10:18AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,239 | 50.00% |
| GOOG240927C00230000 | 2024-09-10 10:07AM EDT | 2024-09-27 | 0.01 | - | 0.00 | 0.00 | - | - | 30 | 50.00% |
| GOOG241018C00230000 | 2024-09-16 11:08AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3,142 | 25.00% |
| GOOG241025C00230000 | 2024-09-10 10:27AM EDT | 2024-10-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GOOG241115C00230000 | 2024-09-13 9:46AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1,039 | 25.00% |
| GOOG241220C00230000 | 2024-09-12 3:58PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 205 | 608 | 12.50% |
| GOOG250117C00230000 | 2024-09-16 9:57AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 140 | 890 | 12.50% |
| GOOG250221C00230000 | 2024-09-13 10:44AM EDT | 2025-02-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| GOOG250321C00230000 | 2024-09-16 3:54PM EDT | 2025-03-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 13 | 1,004 | 12.50% |
| GOOG250620C00230000 | 2024-09-13 3:53PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 33 | 3,162 | 6.25% |
| GOOG250919C00230000 | 2024-09-11 2:07PM EDT | 2025-09-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| GOOG251219C00230000 | 2024-09-09 1:43PM EDT | 2025-12-19 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 6.25% |
| GOOG260116C00230000 | 2024-09-16 2:37PM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,657 | 6.25% |
| GOOG261218C00230000 | 2024-09-16 3:42PM EDT | 2026-12-18 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 6.25% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00230000 | 2024-08-23 12:05PM EDT | 2024-09-20 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240927P00230000 | 2024-09-10 10:50AM EDT | 2024-09-27 | 79.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241018P00230000 | 2024-08-23 12:05PM EDT | 2024-10-18 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241025P00230000 | 2024-09-12 3:38PM EDT | 2024-10-25 | 74.92 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GOOG241115P00230000 | 2024-09-03 9:30AM EDT | 2024-11-15 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241220P00230000 | 2024-07-16 12:11PM EDT | 2024-12-20 | 43.70 | 65.30 | 69.50 | 0.00 | - | 38 | 0 | 0.00% |
| GOOG250117P00230000 | 2024-08-15 3:38PM EDT | 2025-01-17 | 66.92 | 69.55 | 73.80 | 0.00 | - | 4 | 0 | 55.32% |
| GOOG250321P00230000 | 2024-08-06 2:23PM EDT | 2025-03-21 | 68.50 | 69.50 | 74.00 | 0.00 | - | 2 | 0 | 45.69% |
| GOOG250620P00230000 | 2024-08-30 3:46PM EDT | 2025-06-20 | 65.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG251219P00230000 | 2024-08-16 10:25AM EDT | 2025-12-19 | 64.00 | 69.00 | 74.00 | 0.00 | - | 1 | 0 | 29.12% |
| GOOG260116P00230000 | 2024-06-27 3:50PM EDT | 2026-01-16 | 47.80 | 59.50 | 64.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG261218P00230000 | 2024-09-05 12:27PM EDT | 2026-12-18 | 73.00 | 0.00 | 0.00 | 0.00 | - | 40 | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.