U.S. markets closed
F S&P 500
5,709.75 -8.00 (-0.14%) F Dow Jones
42,048.00 -9.00 (-0.02%) F Nasdaq
19,812.75 -37.50 (-0.19%) E-mini Russell 2000 Index Futur
2,274.30 -2.80 (-0.12%) Petróleo
71.91 -0.04 (-0.06%) Oro
2,616.10 +1.50 (+0.06%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 1,239 | 2024-09-20 | 63.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 30 | 2024-09-27 | 79.80 | 0.00 | - | 1 | 0 |
| 0.01 | -0.05 | -83.33% | 1 | 3,142 | 2024-10-18 | 63.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 2024-10-25 | 74.92 | 0.00 | - | - | - |
| 0.11 | 0.00 | - | 1 | 1,039 | 2024-11-15 | 67.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 521 | 2024-12-20 | 43.70 | 0.00 | - | 38 | 0 |
| 0.39 | +0.04 | +11.43% | 1 | 889 | 2025-01-17 | 66.92 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 11 | 33 | 2025-02-21 | - | - | - | - | - |
| 0.87 | +0.07 | +8.75% | 4 | 1,004 | 2025-03-21 | 68.50 | 0.00 | - | 2 | 0 |
| 2.01 | +0.19 | +10.44% | 8 | 3,162 | 2025-06-20 | 65.60 | 0.00 | - | 2 | 0 |
| 3.65 | +0.55 | +17.74% | 1 | 3 | 2025-09-19 | - | - | - | - | - |
| 3.59 | 0.00 | - | 2 | 85 | 2025-12-19 | 64.00 | 0.00 | - | 1 | 0 |
| 5.70 | +0.50 | +9.62% | 4 | 1,665 | 2026-01-16 | 47.80 | 0.00 | - | 2 | 2 |
| 11.65 | 0.00 | - | 2 | 365 | 2026-12-18 | 73.00 | 0.00 | - | 40 | 13 |
© 2024 Yahoo. Todos los derechos reservados.