U.S. markets open in 3 hours 33 minutes
F S&P 500
5,568.75 +7.50 (+0.13%) F Dow Jones
40,963.00 +57.00 (+0.14%) F Nasdaq
19,294.50 +23.50 (+0.12%) E-mini Russell 2000 Index Futur
2,115.50 +9.50 (+0.45%) Petróleo
68.54 +1.23 (+1.83%) Oro
2,546.40 +4.00 (+0.16%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:70.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00070000 | 2024-07-25 3:25PM EDT | 2024-09-20 | 101.97 | 95.20 | 99.55 | 0.00 | - | 10 | 472 | 711.40% |
| GOOG241018C00070000 | 2024-04-26 2:28PM EDT | 2024-10-18 | 103.99 | 105.45 | 109.95 | 0.00 | - | 1 | 2 | 467.76% |
| GOOG241115C00070000 | 2024-08-21 10:52AM EDT | 2024-11-15 | 98.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG241220C00070000 | 2024-08-15 12:21PM EDT | 2024-12-20 | 94.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250117C00070000 | 2024-08-15 1:34PM EDT | 2025-01-17 | 94.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG250321C00070000 | 2024-06-06 3:29PM EDT | 2025-03-21 | 111.00 | 122.15 | 126.45 | 0.00 | - | 1 | 7 | 298.94% |
| GOOG250620C00070000 | 2024-07-24 2:18PM EDT | 2025-06-20 | 107.05 | 97.75 | 102.05 | 0.00 | - | 9 | 167 | 137.41% |
| GOOG251219C00070000 | 2024-08-05 1:38PM EDT | 2025-12-19 | 98.07 | 89.00 | 94.00 | 0.00 | - | 1 | 63 | 79.65% |
| GOOG260116C00070000 | 2024-08-19 9:32AM EDT | 2026-01-16 | 101.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00070000 | 2024-08-14 3:35PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG241018P00070000 | 2024-09-11 3:05PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG241115P00070000 | 2024-09-11 1:58PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG241220P00070000 | 2024-08-14 11:16AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG250117P00070000 | 2024-09-06 1:13PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG250321P00070000 | 2024-09-11 11:02AM EDT | 2025-03-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOG250620P00070000 | 2024-06-28 12:38PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 1,328 | 50.12% |
| GOOG251219P00070000 | 2024-09-11 2:10PM EDT | 2025-12-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG260116P00070000 | 2024-08-23 1:14PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.