Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241018C00075000 | 2024-08-30 11:31AM EDT | 2024-10-18 | 89.00 | 89.15 | 91.80 | 0.00 | - | 1 | 2 | 357.71% |
| GOOG241115C00075000 | 2024-05-03 1:25PM EDT | 2024-11-15 | 94.90 | 98.00 | 102.30 | 0.00 | - | 2 | 2 | 304.22% |
| GOOG241220C00075000 | 2024-09-09 3:34PM EDT | 2024-12-20 | 74.51 | 87.55 | 89.05 | 0.00 | - | 1 | 25 | 74.80% |
| GOOG250117C00075000 | 2024-09-05 3:49PM EDT | 2025-01-17 | 84.50 | 94.15 | 95.00 | 0.00 | - | 2 | 730 | 145.12% |
| GOOG250321C00075000 | 2024-09-06 11:42AM EDT | 2025-03-21 | 80.60 | 94.80 | 95.55 | 0.00 | - | 1 | 1 | 117.30% |
| GOOG250620C00075000 | 2024-09-27 10:38AM EDT | 2025-06-20 | 94.00 | 88.45 | 92.60 | 0.00 | - | 1 | 44 | 67.66% |
| GOOG251219C00075000 | 2024-10-09 2:16PM EDT | 2025-12-19 | 90.55 | 90.90 | 93.45 | 0.00 | - | 3 | 28 | 59.75% |
| GOOG260116C00075000 | 2024-09-13 10:13AM EDT | 2026-01-16 | 87.00 | 90.00 | 92.85 | 0.00 | - | 1 | 343 | 54.55% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241018P00075000 | 2024-04-29 2:24PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.18 | 0.00 | - | 1 | 3 | 204.69% |
| GOOG241115P00075000 | 2024-09-30 11:11AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 47 | 81.25% |
| GOOG241220P00075000 | 2024-10-08 3:25PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.05 | 0.00 | - | 3 | 849 | 64.06% |
| GOOG250117P00075000 | 2024-10-09 10:54AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.09 | 0.00 | - | 4 | 5,188 | 56.64% |
| GOOG250321P00075000 | 2024-09-16 1:09PM EDT | 2025-03-21 | 0.18 | 0.11 | 0.18 | 0.00 | - | 1 | 655 | 51.07% |
| GOOG250620P00075000 | 2024-08-23 1:43PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 1,209 | 45.31% |
| GOOG251219P00075000 | 2024-07-03 12:02PM EDT | 2025-12-19 | 0.50 | 0.00 | 1.89 | 0.00 | - | 3 | 416 | 49.01% |
| GOOG260116P00075000 | 2024-10-09 2:15PM EDT | 2026-01-16 | 0.60 | 0.50 | 1.20 | 0.00 | - | 2 | 1,023 | 42.93% |
© 2024 Yahoo. Todos los derechos reservados.