Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00080000 | 2024-08-19 9:53AM EDT | 2024-09-20 | 87.69 | 70.90 | 74.50 | 0.00 | - | 7 | 509 | 190.04% |
| GOOG241018C00080000 | 2024-05-23 2:40PM EDT | 2024-10-18 | 96.66 | 100.90 | 104.00 | 0.00 | - | 1 | 2 | 431.73% |
| GOOG241115C00080000 | 2024-07-12 3:37PM EDT | 2024-11-15 | 108.60 | 84.35 | 87.55 | 0.00 | - | 1 | 4 | 212.50% |
| GOOG241220C00080000 | 2024-08-15 3:19PM EDT | 2024-12-20 | 84.62 | 72.00 | 75.50 | 0.00 | - | 4 | 108 | 83.55% |
| GOOG250117C00080000 | 2024-08-30 3:33PM EDT | 2025-01-17 | 85.80 | 72.35 | 76.00 | 0.00 | - | 9 | 1,542 | 78.54% |
| GOOG250321C00080000 | 2024-08-08 9:50AM EDT | 2025-03-21 | 85.00 | 73.00 | 77.00 | 0.00 | - | 1 | 29 | 70.78% |
| GOOG250620C00080000 | 2024-08-23 10:21AM EDT | 2025-06-20 | 90.10 | 73.25 | 77.50 | 0.00 | - | 1 | 127 | 60.52% |
| GOOG251219C00080000 | 2024-08-26 3:17PM EDT | 2025-12-19 | 92.40 | 74.50 | 79.50 | 0.00 | - | 2 | 305 | 53.71% |
| GOOG260116C00080000 | 2024-08-22 12:45PM EDT | 2026-01-16 | 92.65 | 74.50 | 79.50 | 0.00 | - | 4 | 166 | 52.16% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00080000 | 2024-08-12 9:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.02 | 0.00 | - | 1 | 1,456 | 114.06% |
| GOOG241018P00080000 | 2024-08-26 9:57AM EDT | 2024-10-18 | 0.04 | 0.01 | 1.00 | 0.00 | - | 10 | 139 | 104.74% |
| GOOG241115P00080000 | 2024-08-13 1:25PM EDT | 2024-11-15 | 0.04 | 0.04 | 2.19 | 0.00 | - | 1 | 28 | 94.26% |
| GOOG241220P00080000 | 2024-08-28 2:36PM EDT | 2024-12-20 | 0.13 | 0.13 | 0.20 | 0.00 | - | 10 | 817 | 55.18% |
| GOOG250117P00080000 | 2024-09-03 10:37AM EDT | 2025-01-17 | 0.15 | 0.19 | 0.24 | 0.00 | - | 16 | 5,990 | 50.88% |
| GOOG250321P00080000 | 2024-09-06 2:58PM EDT | 2025-03-21 | 0.35 | 0.31 | 0.45 | +0.06 | +20.69% | 1 | 319 | 47.07% |
| GOOG250620P00080000 | 2024-08-28 2:16PM EDT | 2025-06-20 | 0.40 | 0.47 | 0.66 | 0.00 | - | 15 | 770 | 41.65% |
| GOOG251219P00080000 | 2024-08-28 12:48PM EDT | 2025-12-19 | 0.02 | 0.55 | 2.48 | 0.00 | - | 20 | 1,274 | 43.90% |
| GOOG260116P00080000 | 2024-08-28 12:48PM EDT | 2026-01-16 | 0.15 | 0.63 | 2.60 | 0.00 | - | 20 | 3,199 | 43.20% |
© 2024 Yahoo. Todos los derechos reservados.