Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:28AM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00085000 | 2024-09-06 12:56PM EDT | 2024-09-20 | 67.88 | 65.55 | 66.10 | 0.00 | - | 15 | 188 | 219.68% |
| GOOG241018C00085000 | 2024-08-30 3:50PM EDT | 2024-10-18 | 80.10 | 65.80 | 66.45 | 0.00 | - | 1 | 0 | 125.66% |
| GOOG241115C00085000 | 2024-08-16 1:06PM EDT | 2024-11-15 | 81.60 | 66.45 | 66.90 | 0.00 | - | 4 | 7 | 103.20% |
| GOOG241220C00085000 | 2024-08-15 3:59PM EDT | 2024-12-20 | 79.60 | 66.70 | 67.20 | 0.00 | - | 48 | 43 | 86.40% |
| GOOG250117C00085000 | 2024-09-05 11:35AM EDT | 2025-01-17 | 75.34 | 67.10 | 67.60 | 0.00 | - | 1 | 1,211 | 79.76% |
| GOOG250221C00085000 | 2024-08-14 12:24PM EDT | 2025-02-21 | 78.20 | 67.50 | 68.15 | 0.00 | - | 2 | 1 | 73.99% |
| GOOG250321C00085000 | 2024-03-18 9:53AM EDT | 2025-03-21 | 71.22 | 74.50 | 79.50 | 0.00 | - | 1 | 0 | 111.91% |
| GOOG250620C00085000 | 2024-08-30 11:49AM EDT | 2025-06-20 | 81.83 | 67.75 | 70.00 | 0.00 | - | 1 | 47 | 61.37% |
| GOOG250919C00085000 | 2024-09-04 2:54PM EDT | 2025-09-19 | 77.35 | 67.70 | 71.80 | 0.00 | - | - | 1 | 56.74% |
| GOOG251219C00085000 | 2024-08-21 2:51PM EDT | 2025-12-19 | 87.81 | 70.15 | 71.95 | 0.00 | - | 1 | 76 | 55.07% |
| GOOG260116C00085000 | 2024-09-09 9:36AM EDT | 2026-01-16 | 74.70 | 69.00 | 71.75 | -6.00 | -7.43% | 1 | 80 | 51.42% |
| GOOG261218C00085000 | 2024-09-06 3:49PM EDT | 2026-12-18 | 76.22 | 73.60 | 76.60 | 0.00 | - | 15 | 154 | 50.14% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00085000 | 2024-08-07 10:42AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 746 | 106.25% |
| GOOG241018P00085000 | 2024-08-14 9:30AM EDT | 2024-10-18 | 0.09 | 0.01 | 0.04 | 0.00 | - | 8 | 15 | 63.28% |
| GOOG241115P00085000 | 2024-08-29 3:08PM EDT | 2024-11-15 | 0.09 | 0.07 | 0.11 | 0.00 | - | 5 | 17 | 55.86% |
| GOOG241220P00085000 | 2024-09-03 11:31AM EDT | 2024-12-20 | 0.14 | 0.18 | 0.22 | 0.00 | - | 1 | 1,747 | 50.68% |
| GOOG250117P00085000 | 2024-09-06 2:31PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.30 | 0.00 | - | 3 | 5,747 | 47.85% |
| GOOG250221P00085000 | 2024-09-03 10:41AM EDT | 2025-02-21 | 0.24 | 0.35 | 0.41 | 0.00 | - | 1 | 11 | 44.80% |
| GOOG250321P00085000 | 2024-06-17 3:49PM EDT | 2025-03-21 | 0.27 | 0.00 | 0.43 | 0.00 | - | 2 | 16 | 41.80% |
| GOOG250620P00085000 | 2024-09-05 12:57PM EDT | 2025-06-20 | 0.57 | 0.62 | 0.75 | 0.00 | - | 1 | 568 | 38.27% |
| GOOG251219P00085000 | 2024-08-13 1:09PM EDT | 2025-12-19 | 1.13 | 1.45 | 1.61 | 0.00 | - | 4 | 946 | 35.41% |
| GOOG260116P00085000 | 2024-09-06 3:50PM EDT | 2026-01-16 | 1.67 | 1.56 | 1.70 | 0.00 | - | 3 | 991 | 34.86% |
| GOOG261218P00085000 | 2024-09-06 10:52AM EDT | 2026-12-18 | 2.75 | 1.75 | 3.90 | 0.00 | - | 1 | 92 | 34.01% |
© 2024 Yahoo. Todos los derechos reservados.