U.S. markets open in 4 hours 38 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,830.79-86.45 (-4.51%)
Al cierre: 4:00p.m. EST

1,820.00 -10.79 (-0.59 %)
Antes de la apertura: 4:49AM EST

En dinero
Mostrar:ListaCubrir
Llamadaspor18 de junio de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210618C005200002021-01-07 11:59AM EST520.001,252.400.000.000.00-100.00%
GOOG210618C005400002020-07-09 3:58PM EST540.00595.000.000.000.00-350.00%
GOOG210618C005600002020-08-24 9:26AM EST560.001,037.50882.10890.800.00-220.00%
GOOG210618C005800002020-07-01 11:59AM EST580.00860.73902.00912.000.00-420.00%
GOOG210618C006000002020-08-03 10:35AM EST600.00878.001,127.001,137.000.00-2110.00%
GOOG210618C006400002020-07-09 3:58PM EST640.00642.040.000.000.00-220.00%
GOOG210618C006800002021-01-06 12:36PM EST680.001,047.500.000.000.00-200.00%
GOOG210618C007000002021-01-21 11:58AM EST700.001,210.700.000.000.00-300.00%
GOOG210618C007200002020-07-09 3:58PM EST720.00405.000.000.000.00--10.00%
GOOG210618C007400002021-01-21 11:58AM EST740.001,170.700.000.000.00-300.00%
GOOG210618C008000002020-07-09 3:58PM EST800.00648.830.000.000.00-1180.00%
GOOG210618C008200002020-07-09 3:58PM EST820.00419.140.000.000.00-210.00%
GOOG210618C008400002020-07-09 3:58PM EST840.00516.900.000.000.00-180.00%
GOOG210618C008600002021-01-04 2:23PM EST860.00868.800.000.000.00-100.00%
GOOG210618C008800002020-07-09 3:58PM EST880.00422.500.000.000.00-130.00%
GOOG210618C009000002021-01-07 11:16AM EST900.00867.040.000.000.00-200.00%
GOOG210618C009200002020-11-23 11:12AM EST920.00807.52812.50822.500.00-10140.00%
GOOG210618C009400002020-07-09 3:58PM EST940.00241.540.000.000.00--10.00%
GOOG210618C009600002020-07-09 3:58PM EST960.00228.480.000.000.00-120.00%
GOOG210618C009800002020-09-09 12:53PM EST980.00602.00549.30557.800.00-240.00%
GOOG210618C010000002021-01-15 11:04AM EST1,000.00734.490.000.000.00-1000.00%
GOOG210618C010200002020-07-09 3:58PM EST1,020.00224.000.000.000.00-4120.00%
GOOG210618C010400002020-08-04 10:08AM EST1,040.00467.60639.00649.000.00-2460.00%
GOOG210618C010600002020-08-05 12:06PM EST1,060.00457.70570.00579.500.00-1210.00%
GOOG210618C010800002020-09-25 2:57PM EST1,080.00405.00578.10586.000.00-1200.00%
GOOG210618C011000002021-01-27 10:19AM EST1,100.00771.340.000.000.00-400.00%
GOOG210618C011100002020-07-24 2:49PM EST1,110.00446.53503.00512.500.00-150.00%
GOOG210618C011200002020-10-19 2:20PM EST1,120.00446.33637.90645.100.00-1230.00%
GOOG210618C011300002021-01-25 10:51AM EST1,130.00768.600.000.000.00-100.00%
GOOG210618C011400002020-08-19 12:30PM EST1,140.00468.90365.50375.000.00-150.00%
GOOG210618C011500002021-01-25 10:51AM EST1,150.00748.850.000.000.00-100.00%
GOOG210618C011550002020-08-21 1:55PM EST1,155.00474.31354.00363.500.00-150.00%
GOOG210618C011600002020-07-09 3:58PM EST1,160.00319.810.000.000.00-10230.00%
GOOG210618C011650002020-08-25 10:00AM EST1,165.00483.19329.60336.700.00-1430.00%
GOOG210618C011700002020-06-22 2:23PM EST1,170.00348.00444.00453.100.00-1210.00%
GOOG210618C011750002020-12-21 10:33AM EST1,175.00551.60719.00728.500.00-11377.59%
GOOG210618C011800002020-10-19 2:20PM EST1,180.00397.39581.90589.100.00-160.00%
GOOG210618C011850002020-09-01 2:18PM EST1,185.00528.13358.20365.800.00-140.00%
GOOG210618C011900002020-07-09 3:58PM EST1,190.00228.700.000.000.00-190.00%
GOOG210618C011950002020-07-09 3:58PM EST1,195.00225.700.000.000.00-150.00%
GOOG210618C012000002021-01-20 3:48PM EST1,200.00703.070.000.000.00-100.00%
GOOG210618C012050002020-09-03 11:56AM EST1,205.00506.82320.10327.100.00-250.00%
GOOG210618C012100002021-01-25 11:05AM EST1,210.00670.600.000.000.00-100.00%
GOOG210618C012200002020-12-02 10:50AM EST1,220.00606.60546.00556.000.00-120.00%
GOOG210618C012250002020-10-20 1:11PM EST1,225.00394.95556.00566.000.00-320.00%
GOOG210618C012300002020-09-24 8:30AM EST1,230.00272.75450.10456.700.00-170.00%
GOOG210618C012350002020-09-03 1:05PM EST1,235.00482.00299.40306.200.00-130.00%
GOOG210618C012400002020-11-04 2:27PM EST1,240.00539.60600.30608.100.00-14446.01%
GOOG210618C012450002020-12-18 10:04AM EST1,245.00511.22503.50513.500.00-140.00%
GOOG210618C012500002021-01-20 9:30AM EST1,250.00588.020.000.000.00-100.00%
GOOG210618C012550002021-01-12 9:31AM EST1,255.00523.430.000.000.00-100.00%
GOOG210618C012600002020-07-31 8:39AM EST1,260.00293.00446.90455.000.00-1270.00%
GOOG210618C012650002021-01-12 9:31AM EST1,265.00514.170.000.000.00-100.00%
GOOG210618C012700002020-08-04 12:38PM EST1,270.00289.44458.50468.500.00-180.00%
GOOG210618C012750002020-07-09 3:58PM EST1,275.00185.000.000.000.00-20230.00%
GOOG210618C012800002020-12-03 2:26PM EST1,280.00565.34491.50501.500.00-170.00%
GOOG210618C012850002021-01-25 11:08AM EST1,285.00599.300.000.000.00-100.00%
GOOG210618C012900002020-11-30 10:34AM EST1,290.00498.40480.90486.400.00-460.00%
GOOG210618C012950002020-09-11 12:31PM EST1,295.00298.92298.70304.600.00-180.00%
GOOG210618C013000002021-01-27 11:53AM EST1,300.00557.000.000.000.00-100.00%
GOOG210618C013050002020-07-02 2:41PM EST1,305.00263.80271.00279.000.00-140.00%
GOOG210618C013100002020-09-09 9:25AM EST1,310.00337.30283.50288.800.00-25110.00%
GOOG210618C013150002020-07-09 3:58PM EST1,315.00182.910.000.000.00-270.00%
GOOG210618C013200002020-08-11 12:18PM EST1,320.00285.53308.00318.000.00-10140.00%
GOOG210618C013250002020-11-30 3:59PM EST1,325.00461.80440.40448.800.00-1180.00%
GOOG210618C013300002020-10-07 11:32AM EST1,330.00235.55465.40473.900.00-450.00%
GOOG210618C013350002020-10-27 12:09PM EST1,335.00335.50463.90470.000.00-10100.00%
GOOG210618C013400002021-01-06 10:05AM EST1,340.00409.150.000.000.00-100.00%
GOOG210618C013450002020-12-30 12:33PM EST1,345.00422.810.000.000.00-100.00%
GOOG210618C013500002021-01-21 9:57AM EST1,350.00591.860.000.000.00-100.00%
GOOG210618C013600002020-11-04 10:01AM EST1,360.00418.77491.00498.600.00-27842.70%
GOOG210618C013700002020-11-11 11:58AM EST1,370.00430.22438.90447.000.00-1180.00%
GOOG210618C013800002021-01-20 11:05AM EST1,380.00507.730.000.000.00-100.00%
GOOG210618C013900002021-01-26 11:54AM EST1,390.00534.700.000.000.00-100.00%
GOOG210618C014000002021-01-26 11:54AM EST1,400.00525.500.000.000.00-100.00%
GOOG210618C014200002021-01-20 10:07AM EST1,420.00449.320.000.000.00-100.00%
GOOG210618C014400002021-01-25 2:32PM EST1,440.00467.590.000.000.00-100.00%
GOOG210618C014600002021-01-27 9:41AM EST1,460.00426.220.000.000.00-100.00%
GOOG210618C014650002020-12-18 12:31PM EST1,465.00321.41314.00323.000.00-110.00%
GOOG210618C014700002020-12-30 12:33PM EST1,470.00320.370.000.000.00--00.00%
GOOG210618C014800002021-01-27 3:12PM EST1,480.00383.250.000.000.00-100.00%
GOOG210618C014850002020-11-27 10:44AM EST1,485.00363.85309.70315.900.00-110.00%
GOOG210618C014900002021-01-27 9:47AM EST1,490.00388.540.000.000.00-100.00%
GOOG210618C014950002020-12-02 2:13PM EST1,495.00381.18312.50321.000.00-110.00%
GOOG210618C015000002021-01-20 11:17AM EST1,500.00406.000.000.000.00-100.00%
GOOG210618C015050002021-01-04 12:31PM EST1,505.00278.500.000.000.00-1000.00%
GOOG210618C015100002021-01-20 10:39AM EST1,510.00388.620.000.000.00-100.00%
GOOG210618C015150002021-01-26 12:45PM EST1,515.00426.520.000.000.00-100.00%
GOOG210618C015200002021-01-26 12:45PM EST1,520.00422.230.000.000.00-100.00%
GOOG210618C015300002020-10-29 1:54PM EST1,530.00215.30321.70328.000.00--329.64%
GOOG210618C015350002020-12-17 1:27PM EST1,535.00282.50261.00270.000.00--20.00%
GOOG210618C015400002020-12-10 10:21AM EST1,540.00297.98301.30310.500.00-1025.89%
GOOG210618C015500002021-01-22 9:33AM EST1,550.00375.000.000.000.00-100.00%
GOOG210618C015550002020-10-21 8:43AM EST1,555.00206.100.000.000.00-220.00%
GOOG210618C015600002020-11-27 12:24PM EST1,560.00296.00254.90260.600.00-1800.00%
GOOG210618C015650002020-12-08 2:15PM EST1,565.00283.97283.20288.700.00--025.45%
GOOG210618C015700002021-01-07 11:21AM EST1,570.00266.800.000.000.00-100.00%
GOOG210618C015750002020-10-28 8:40AM EST1,575.00171.40288.90295.300.00--230.54%
GOOG210618C015800002021-01-20 1:38PM EST1,580.00354.740.000.000.00-200.00%
GOOG210618C015900002020-10-30 10:03AM EST1,590.00206.89277.90284.700.00-1130.73%
GOOG210618C015950002020-10-28 8:40AM EST1,595.00162.40274.40281.200.00--430.79%
GOOG210618C016000002021-01-26 9:56AM EST1,600.00345.500.000.000.00-1000.00%
GOOG210618C016050002020-11-27 10:32AM EST1,605.00273.93224.60230.400.00-1514.17%
GOOG210618C016100002021-01-20 11:24AM EST1,610.00318.740.000.000.00-100.00%
GOOG210618C016150002021-01-20 11:24AM EST1,615.00314.840.000.000.00--00.00%
GOOG210618C016200002021-01-26 3:54PM EST1,620.00346.000.000.000.00-200.00%
GOOG210618C016250002020-12-02 3:04PM EST1,625.00287.65220.50229.000.00-1621.32%
GOOG210618C016300002021-01-21 12:54PM EST1,630.00326.250.000.000.00-200.00%
GOOG210618C016350002021-01-04 1:18PM EST1,635.00194.820.000.000.00-100.00%
GOOG210618C016400002021-01-20 1:06PM EST1,640.00304.160.000.000.00-200.00%
GOOG210618C016450002020-12-17 3:48PM EST1,645.00204.00187.90195.500.00--814.75%
GOOG210618C016500002021-01-27 3:16PM EST1,650.00255.000.000.000.00-200.00%
GOOG210618C016550002021-01-27 2:36PM EST1,655.00260.760.000.000.00-100.00%
GOOG210618C016600002021-01-27 11:53AM EST1,660.00262.500.000.000.00-100.00%
GOOG210618C016650002021-01-20 9:32AM EST1,665.00243.060.000.000.00-100.00%
GOOG210618C016700002021-01-21 9:47AM EST1,670.00308.540.000.000.00-200.00%
GOOG210618C016750002021-01-22 9:36AM EST1,675.00287.280.000.000.00-100.00%
GOOG210618C016800002021-01-22 9:36AM EST1,680.00282.960.000.000.00-100.00%
GOOG210618C017000002021-01-27 3:04PM EST1,700.00232.670.000.000.00-200.00%
GOOG210618C017200002021-01-27 3:56PM EST1,720.00226.900.000.000.00-500.00%
GOOG210618C017400002021-01-21 3:36PM EST1,740.00244.000.000.000.00-100.00%
GOOG210618C017600002021-01-27 3:19PM EST1,760.00191.320.000.000.00-26600.00%
GOOG210618C017800002021-01-27 1:26PM EST1,780.00196.880.000.000.00-200.00%
GOOG210618C018000002021-01-27 11:46AM EST1,800.00180.000.000.000.00-400.00%
GOOG210618C018200002021-01-27 10:26AM EST1,820.00184.000.000.000.00-100.00%
GOOG210618C018400002021-01-27 3:17PM EST1,840.00150.000.000.000.00-1700.20%
GOOG210618C018600002021-01-27 1:30PM EST1,860.00156.900.000.000.00-200.39%
GOOG210618C018800002021-01-27 3:28PM EST1,880.00132.000.000.000.00-1200.78%
GOOG210618C019000002021-01-27 3:55PM EST1,900.00134.170.000.000.00-2301.56%
GOOG210618C019200002021-01-27 2:35PM EST1,920.00121.390.000.000.00-14501.56%
GOOG210618C019400002021-01-25 3:39PM EST1,940.00129.500.000.000.00-301.56%
GOOG210618C019600002021-01-27 3:37PM EST1,960.00102.450.000.000.00-401.56%
GOOG210618C019800002021-01-27 3:14PM EST1,980.0095.000.000.000.00-803.13%
GOOG210618C020000002021-01-27 3:35PM EST2,000.0090.600.000.000.00-1303.13%
GOOG210618C021000002021-01-27 10:00AM EST2,100.0069.800.000.000.00-203.13%
GOOG210618C022000002021-01-27 3:57PM EST2,200.0049.900.000.000.00-2806.25%
GOOG210618C023000002021-01-27 2:28PM EST2,300.0032.000.000.000.00-606.25%
GOOG210618C024000002021-01-27 12:11PM EST2,400.0022.550.000.000.00-106.25%
GOOG210618C025000002021-01-27 9:44AM EST2,500.0016.750.000.000.00-2006.25%
GOOG210618C026000002021-01-27 3:09PM EST2,600.0012.450.000.000.00-28012.50%
GOOG210618C027000002021-01-27 3:54PM EST2,700.0010.000.000.000.00-7012.50%
GOOG210618C028000002021-01-27 3:23PM EST2,800.007.810.000.000.00-52012.50%
Ponepor18 de junio de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210618P005200002021-01-22 9:30AM EST520.000.200.000.000.00-1025.00%
GOOG210618P005400002021-01-20 9:37AM EST540.000.400.000.000.00-6025.00%
GOOG210618P005600002020-12-17 12:58PM EST560.000.220.050.750.00-121769.34%
GOOG210618P005800002020-12-17 12:59PM EST580.000.270.000.800.00-13467.36%
GOOG210618P006000002021-01-22 12:23PM EST600.000.200.000.000.00-2025.00%
GOOG210618P006200002020-08-19 1:00PM EST620.003.000.005.000.00-13278.91%
GOOG210618P006400002021-01-20 3:40PM EST640.000.050.000.000.00-10025.00%
GOOG210618P006600002020-12-31 10:14AM EST660.000.700.000.000.00-1025.00%
GOOG210618P006800002021-01-20 1:15PM EST680.000.450.000.000.00-5025.00%
GOOG210618P007000002021-01-27 2:37PM EST700.001.150.000.000.00-1025.00%
GOOG210618P007200002021-01-25 11:02AM EST720.000.460.000.000.00-39025.00%
GOOG210618P007400002021-01-25 11:09AM EST740.000.600.000.000.00-29025.00%
GOOG210618P007600002021-01-20 12:22PM EST760.000.620.000.000.00-1025.00%
GOOG210618P007800002020-12-29 12:56PM EST780.001.270.000.000.00-1025.00%
GOOG210618P008000002021-01-27 1:27PM EST800.001.200.000.000.00-1025.00%
GOOG210618P008200002020-10-20 10:11AM EST820.005.101.003.200.00-2558.32%
GOOG210618P008400002021-01-26 2:57PM EST840.001.200.000.000.00-1025.00%
GOOG210618P008600002020-12-18 3:50PM EST860.002.400.701.450.00-13650.54%
GOOG210618P008800002021-01-06 10:00AM EST880.002.910.000.000.00-2025.00%
GOOG210618P009000002021-01-27 1:08PM EST900.001.800.000.000.00-4025.00%
GOOG210618P009200002021-01-20 9:30AM EST920.002.000.000.000.00-1025.00%
GOOG210618P009400002020-10-13 11:21AM EST940.0010.703.805.500.00-13355.52%
GOOG210618P009600002021-01-27 3:09PM EST960.002.880.000.000.00-122025.00%
GOOG210618P009800002021-01-06 3:59PM EST980.004.600.000.000.00-7012.50%
GOOG210618P010000002021-01-27 3:40PM EST1,000.004.300.000.000.00-20012.50%
GOOG210618P010200002021-01-19 9:54AM EST1,020.004.000.000.000.00-2012.50%
GOOG210618P010400002021-01-07 11:50AM EST1,040.005.200.000.000.00-1012.50%
GOOG210618P010600002020-10-20 11:13AM EST1,060.0021.406.609.300.00-214051.34%
GOOG210618P010800002021-01-27 2:53PM EST1,080.005.500.000.000.00-10012.50%
GOOG210618P011000002021-01-27 9:44AM EST1,100.005.200.000.000.00-20012.50%
GOOG210618P011100002021-01-08 9:35AM EST1,110.007.000.000.000.00-5012.50%
GOOG210618P011200002021-01-11 11:01AM EST1,120.007.420.000.000.00-3012.50%
GOOG210618P011300002020-11-04 9:40AM EST1,130.0017.207.308.400.00-11746.65%
GOOG210618P011400002020-12-30 3:55PM EST1,140.0011.400.000.000.00-3012.50%
GOOG210618P011500002020-12-30 1:05PM EST1,150.0011.800.000.000.00-7012.50%
GOOG210618P011550002020-11-11 11:20AM EST1,155.0014.308.9011.200.00-11847.65%
GOOG210618P011600002021-01-06 9:31AM EST1,160.0014.000.000.000.00-1012.50%
GOOG210618P011650002020-12-30 3:55PM EST1,165.0013.100.000.000.00-2012.50%
GOOG210618P011700002020-12-31 12:25PM EST1,170.0012.000.000.000.00-1012.50%
GOOG210618P011750002020-12-30 3:55PM EST1,175.0010.500.000.000.00-1012.50%
GOOG210618P011800002020-11-16 12:00PM EST1,180.0013.5010.2012.600.00-15647.02%
GOOG210618P011850002021-01-15 12:05PM EST1,185.0011.000.000.000.00-4012.50%
GOOG210618P011900002021-01-20 12:52PM EST1,190.006.600.000.000.00-1012.50%
GOOG210618P011950002021-01-08 1:22PM EST1,195.0010.200.000.000.00-2012.50%
GOOG210618P012000002021-01-27 2:47PM EST1,200.0010.100.000.000.00-24012.50%
GOOG210618P012050002020-12-30 3:55PM EST1,205.0015.700.000.000.00-2012.50%
GOOG210618P012100002021-01-27 12:05PM EST1,210.0010.350.000.000.00-1012.50%
GOOG210618P012150002021-01-08 1:22PM EST1,215.0011.300.000.000.00-2012.50%
GOOG210618P012200002021-01-15 11:49AM EST1,220.0013.100.000.000.00-1012.50%
GOOG210618P012250002021-01-20 12:49PM EST1,225.008.000.000.000.00-1012.50%
GOOG210618P012300002020-12-30 3:55PM EST1,230.0017.700.000.000.00-2012.50%
GOOG210618P012350002020-12-30 3:55PM EST1,235.0018.100.000.000.00-1012.50%
GOOG210618P012400002021-01-19 11:58AM EST1,240.0012.200.000.000.00-5012.50%
GOOG210618P012450002021-01-22 11:47AM EST1,245.008.800.000.000.00-1012.50%
GOOG210618P012500002021-01-26 1:23PM EST1,250.008.150.000.000.00-1012.50%
GOOG210618P012550002020-12-30 3:55PM EST1,255.0019.700.000.000.00-2012.50%
GOOG210618P012600002021-01-05 12:18PM EST1,260.0021.000.000.000.00-15012.50%
GOOG210618P012650002020-12-30 3:55PM EST1,265.0020.700.000.000.00-2012.50%
GOOG210618P012700002021-01-27 12:05PM EST1,270.0014.200.000.000.00-2012.50%
GOOG210618P012750002021-01-25 1:34PM EST1,275.0010.400.000.000.00-10012.50%
GOOG210618P012800002021-01-19 2:59PM EST1,280.0012.900.000.000.00-1012.50%
GOOG210618P012850002020-12-31 2:34PM EST1,285.0021.200.000.000.00-4012.50%
GOOG210618P012900002021-01-20 3:17PM EST1,290.009.920.000.000.00-1012.50%
GOOG210618P012950002021-01-22 3:09PM EST1,295.0010.660.000.000.00-1012.50%
GOOG210618P013000002021-01-20 1:39PM EST1,300.0010.560.000.000.00-29012.50%
GOOG210618P013050002021-01-27 3:47PM EST1,305.0019.400.000.000.00-9012.50%
GOOG210618P013100002021-01-26 11:47AM EST1,310.0010.200.000.000.00-1012.50%
GOOG210618P013150002021-01-15 12:16PM EST1,315.0021.300.000.000.00-2012.50%
GOOG210618P013200002021-01-21 3:43PM EST1,320.0012.000.000.000.00-1012.50%
GOOG210618P013250002021-01-13 10:55AM EST1,325.0021.460.000.000.00-50012.50%
GOOG210618P013300002021-01-21 3:41PM EST1,330.0012.600.000.000.00-1012.50%
GOOG210618P013350002021-01-06 9:34AM EST1,335.0022.800.000.000.00-2012.50%
GOOG210618P013400002021-01-27 9:55AM EST1,340.0018.600.000.000.00-1012.50%
GOOG210618P013450002021-01-26 10:43AM EST1,345.0013.000.000.000.00-206.25%
GOOG210618P013500002021-01-27 1:43PM EST1,350.0019.350.000.000.00-2006.25%
GOOG210618P013600002021-01-15 3:01PM EST1,360.0025.400.000.000.00-206.25%
GOOG210618P013700002021-01-26 3:21PM EST1,370.0013.900.000.000.00-106.25%
GOOG210618P013800002021-01-27 2:50PM EST1,380.0025.100.000.000.00-106.25%
GOOG210618P013900002021-01-27 2:49PM EST1,390.0026.400.000.000.00-206.25%
GOOG210618P014000002021-01-26 2:50PM EST1,400.0016.200.000.000.00-306.25%
GOOG210618P014200002021-01-22 10:13AM EST1,420.0019.330.000.000.00-106.25%
GOOG210618P014400002021-01-27 2:43PM EST1,440.0032.000.000.000.00-306.25%
GOOG210618P014600002021-01-27 2:39PM EST1,460.0035.500.000.000.00-306.25%
GOOG210618P014650002021-01-11 3:32PM EST1,465.0043.200.000.000.00-106.25%
GOOG210618P014700002021-01-15 10:52AM EST1,470.0047.710.000.000.00-606.25%
GOOG210618P014750002021-01-22 11:08AM EST1,475.0026.200.000.000.00-106.25%
GOOG210618P014800002021-01-26 11:45AM EST1,480.0024.440.000.000.00-206.25%
GOOG210618P014850002021-01-11 3:32PM EST1,485.0047.300.000.000.00-106.25%
GOOG210618P014900002021-01-27 1:43PM EST1,490.0036.620.000.000.00-1006.25%
GOOG210618P014950002021-01-26 3:13PM EST1,495.0025.500.000.000.00-306.25%
GOOG210618P015000002021-01-27 1:11PM EST1,500.0039.100.000.000.00-306.25%
GOOG210618P015050002021-01-27 3:57PM EST1,505.0047.900.000.000.00-1506.25%
GOOG210618P015100002021-01-25 11:13AM EST1,510.0032.100.000.000.00-106.25%
GOOG210618P015150002021-01-21 1:11PM EST1,515.0030.510.000.000.00-606.25%
GOOG210618P015200002021-01-26 3:13PM EST1,520.0028.700.000.000.00-306.25%
GOOG210618P015250002021-01-21 9:58AM EST1,525.0028.700.000.000.00-1106.25%
GOOG210618P015300002021-01-27 9:41AM EST1,530.0041.910.000.000.00-206.25%
GOOG210618P015350002021-01-21 3:43PM EST1,535.0033.300.000.000.00-206.25%
GOOG210618P015400002021-01-27 3:45PM EST1,540.0057.600.000.000.00-206.25%
GOOG210618P015450002021-01-21 3:43PM EST1,545.0034.900.000.000.00-1006.25%
GOOG210618P015500002021-01-26 11:19AM EST1,550.0033.850.000.000.00-206.25%
GOOG210618P015550002021-01-21 3:56PM EST1,555.0038.200.000.000.00-306.25%
GOOG210618P015600002021-01-21 10:48AM EST1,560.0036.200.000.000.00-106.25%
GOOG210618P015650002020-11-27 12:39PM EST1,565.0068.0574.4077.400.00-1242.81%
GOOG210618P015700002021-01-22 9:36AM EST1,570.0040.360.000.000.00-106.25%
GOOG210618P015750002021-01-27 11:35AM EST1,575.0057.120.000.000.00-306.25%
GOOG210618P015800002021-01-12 3:51PM EST1,580.0073.140.000.000.00-303.13%
GOOG210618P015850002021-01-21 10:39AM EST1,585.0039.800.000.000.00-103.13%
GOOG210618P015900002021-01-26 1:49PM EST1,590.0039.120.000.000.00-103.13%
GOOG210618P015950002021-01-15 3:15PM EST1,595.0075.200.000.000.00-203.13%
GOOG210618P016000002021-01-27 11:04AM EST1,600.0057.680.000.000.00-603.13%
GOOG210618P016050002021-01-12 2:01PM EST1,605.0080.600.000.000.00-603.13%
GOOG210618P016100002021-01-15 1:47PM EST1,610.0081.100.000.000.00-103.13%
GOOG210618P016150002021-01-26 11:59AM EST1,615.0046.280.000.000.00-503.13%
GOOG210618P016200002020-12-02 3:49PM EST1,620.0076.2086.7093.500.00-3142.00%
GOOG210618P016250002021-01-27 11:57AM EST1,625.0071.200.000.000.00-5403.13%
GOOG210618P016300002021-01-20 12:35PM EST1,630.0051.600.000.000.00-103.13%
GOOG210618P016350002021-01-11 1:00PM EST1,635.0081.500.000.000.00-303.13%
GOOG210618P016400002021-01-22 10:46AM EST1,640.0055.390.000.000.00-203.13%
GOOG210618P016450002021-01-27 3:45PM EST1,645.0087.600.000.000.00-1203.13%
GOOG210618P016500002021-01-27 3:20PM EST1,650.0085.900.000.000.00-4403.13%
GOOG210618P016550002021-01-14 9:50AM EST1,655.0093.300.000.000.00-103.13%
GOOG210618P016600002021-01-25 2:18PM EST1,660.0063.800.000.000.00-303.13%
GOOG210618P016650002021-01-25 2:17PM EST1,665.0065.200.000.000.00-303.13%
GOOG210618P016700002021-01-25 11:12AM EST1,670.0066.500.000.000.00-503.13%
GOOG210618P016750002021-01-25 2:17PM EST1,675.0068.300.000.000.00-503.13%
GOOG210618P016800002021-01-27 2:45PM EST1,680.0089.200.000.000.00-203.13%
GOOG210618P017000002021-01-27 2:45PM EST1,700.0096.200.000.000.00-603.13%
GOOG210618P017200002021-01-27 2:45PM EST1,720.00103.600.000.000.00-11101.56%
GOOG210618P017400002021-01-27 3:01PM EST1,740.00117.000.000.000.00-801.56%
GOOG210618P017600002021-01-27 2:57PM EST1,760.00123.590.000.000.00-1201.56%
GOOG210618P017800002021-01-27 2:45PM EST1,780.00128.900.000.000.00-100.78%
GOOG210618P018000002021-01-27 2:48PM EST1,800.00140.000.000.000.00-300.78%
GOOG210618P018200002021-01-27 2:45PM EST1,820.00147.900.000.000.00-100.20%
GOOG210618P018400002021-01-25 12:25PM EST1,840.00131.100.000.000.00-500.00%
GOOG210618P018600002021-01-27 3:01PM EST1,860.00175.000.000.000.00-100.00%
GOOG210618P018800002021-01-26 1:31PM EST1,880.00131.120.000.000.00-100.00%
GOOG210618P019000002021-01-27 10:26AM EST1,900.00172.000.000.000.00-100.00%
GOOG210618P019200002021-01-21 3:17PM EST1,920.00161.000.000.000.00-600.00%
GOOG210618P019400002021-01-04 9:31AM EST1,940.00254.400.000.000.00--00.00%
GOOG210618P019600002021-01-25 9:44AM EST1,960.00169.410.000.000.00-100.00%
GOOG210618P020000002021-01-25 9:44AM EST2,000.00192.210.000.000.00-100.00%
GOOG210618P021000002021-01-21 3:13PM EST2,100.00272.400.000.000.00-100.00%
GOOG210618P022000002021-01-21 3:16PM EST2,200.00350.100.000.000.00-100.00%
GOOG210618P023000002020-12-28 12:07PM EST2,300.00535.50494.00503.900.00--435.23%