U.S. markets close in 6 hours 8 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2523.61+2.95 (+0.12%)
A partir del 9:52a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de julio de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210716C007200002021-05-28 10:09AM EDT720.001,697.421,793.601,799.200.00-100.00%
GOOG210716C007800002021-02-23 10:45AM EDT780.001,232.101,247.101,255.200.00--10.00%
GOOG210716C008000002021-02-26 11:17AM EDT800.001,239.401,233.001,242.000.00-110.00%
GOOG210716C008200002021-01-19 1:08AM EDT820.00925.501,292.601,300.000.00--00.00%
GOOG210716C008400002021-06-14 3:00PM EDT840.001,675.421,677.501,681.400.00-110.00%
GOOG210716C009200002021-01-19 1:08AM EDT920.00869.001,192.401,201.500.00-100.00%
GOOG210716C009400002021-06-02 9:49AM EDT940.001,487.601,575.301,579.500.00-120.00%
GOOG210716C010200002021-06-10 1:01PM EDT1,020.001,491.301,495.301,499.600.00-180.00%
GOOG210716C010400002021-04-09 9:30AM EDT1,040.001,219.601,354.701,363.500.00-200.00%
GOOG210716C011000002021-04-28 3:20PM EDT1,100.001,302.871,305.301,320.500.00--60.00%
GOOG210716C011200002021-04-28 10:35AM EDT1,120.001,290.901,296.101,303.100.00--10.00%
GOOG210716C011400002020-10-28 10:55AM EDT1,140.00438.07663.10671.200.00-100.00%
GOOG210716C011600002021-04-07 10:42AM EDT1,160.001,082.891,235.101,245.800.00--10.00%
GOOG210716C011700002021-05-25 2:27PM EDT1,170.001,236.371,347.701,351.900.00--10.00%
GOOG210716C012000002021-04-28 3:20PM EDT1,200.001,203.131,205.501,220.700.00-670.00%
GOOG210716C012600002020-09-18 10:39AM EDT1,260.00307.30372.30380.700.00-110.00%
GOOG210716C012700002020-09-25 3:36PM EDT1,270.00271.50423.60430.000.00-110.00%
GOOG210716C012800002021-05-17 12:00AM EDT1,280.00966.001,235.001,246.100.00--2104.74%
GOOG210716C013000002021-02-02 11:26AM EDT1,300.00648.25816.50825.500.00--00.00%
GOOG210716C013050002021-01-15 2:44PM EDT1,305.00468.70792.60802.000.00-560.00%
GOOG210716C013200002021-01-19 1:08AM EDT1,320.00455.500.000.000.00--50.00%
GOOG210716C013300002021-04-05 10:25AM EDT1,330.00876.601,033.201,043.200.00-130.00%
GOOG210716C013350002021-06-14 12:08AM EDT1,335.001,178.801,179.401,184.700.00--10.00%
GOOG210716C013400002020-12-03 11:05AM EDT1,340.00531.41443.00452.200.00-100.00%
GOOG210716C013600002020-09-23 3:38PM EDT1,360.00203.20357.20363.500.00--10.00%
GOOG210716C013800002020-09-23 3:38PM EDT1,380.00192.87343.40349.700.00--10.00%
GOOG210716C014000002021-04-29 1:37PM EDT1,400.001,025.961,006.001,021.300.00-170.00%
GOOG210716C014100002021-01-20 11:50AM EDT1,410.00484.53726.10733.800.00-110.00%
GOOG210716C014200002021-05-04 1:51PM EDT1,420.00907.75984.70990.900.00-130.00%
GOOG210716C014300002021-06-04 3:51PM EDT1,430.001,023.031,086.401,094.300.00-1275.90%
GOOG210716C014400002021-02-18 11:03AM EDT1,440.00691.76612.30621.000.00-110550.00%
GOOG210716C014500002021-01-11 11:57AM EDT1,450.00376.30658.80666.900.00-110.00%
GOOG210716C014600002021-04-15 11:14AM EDT1,460.00831.20854.50864.800.00-1120.00%
GOOG210716C014700002020-12-21 12:21PM EDT1,470.00317.50450.90458.300.00-150.00%
GOOG210716C014800002021-03-17 12:45PM EDT1,480.00600.00821.20824.900.00-130.00%
GOOG210716C014900002020-11-04 11:02AM EDT1,490.00328.01386.90393.600.00-100.00%
GOOG210716C015000002021-06-11 10:53AM EDT1,500.001,007.021,016.401,022.100.00-1440.00%
GOOG210716C015100002021-02-18 4:45PM EDT1,510.00638.24545.00555.000.00-240.00%
GOOG210716C015200002021-03-15 2:40PM EDT1,520.00556.48732.00750.200.00-1300.00%
GOOG210716C015300002021-02-03 10:32AM EDT1,530.00535.50595.70604.500.00-130.00%
GOOG210716C015400002021-04-06 11:37AM EDT1,540.00692.91834.50851.800.00-180.00%
GOOG210716C015500002021-03-30 3:54PM EDT1,550.00515.90880.80888.700.00-13110.00%
GOOG210716C015600002021-01-15 2:44PM EDT1,560.00265.60565.00573.500.00-140.00%
GOOG210716C015700002020-12-18 1:42PM EDT1,570.00258.27247.50255.000.00-110.00%
GOOG210716C015800002020-10-27 9:59AM EDT1,580.00198.15278.20283.900.00-1380.00%
GOOG210716C015900002020-11-05 1:21PM EDT1,590.00279.50311.60318.400.00-120.00%
GOOG210716C016000002021-05-18 3:51PM EDT1,600.00717.00915.20920.200.00-51850.00%
GOOG210716C016100002021-03-30 3:54PM EDT1,610.00459.50819.90828.900.00-280.00%
GOOG210716C016200002021-04-01 2:41PM EDT1,620.00525.25788.20797.800.00-17040.00%
GOOG210716C016300002021-04-28 11:26AM EDT1,630.00777.57777.20792.500.00-6751290.00%
GOOG210716C016400002021-04-28 11:12AM EDT1,640.00771.30767.30782.600.00-16260.00%
GOOG210716C016500002021-05-26 2:46PM EDT1,650.00791.95867.00872.300.00-10160.00%
GOOG210716C016600002021-02-12 11:10AM EDT1,660.00471.96432.00440.500.00-36530.00%
GOOG210716C016700002021-05-05 3:15PM EDT1,670.00695.20777.30790.500.00-120.00%
GOOG210716C016800002021-03-05 1:47PM EDT1,680.00449.46469.00479.000.00-1140.00%
GOOG210716C016900002021-05-05 11:37AM EDT1,690.00685.10756.10770.600.00-4100.00%
GOOG210716C017000002021-05-27 1:23PM EDT1,700.00737.90816.70824.800.00-17258.19%
GOOG210716C017100002021-01-06 2:51PM EDT1,710.00170.20428.60436.700.00-150.00%
GOOG210716C017200002021-06-09 11:52AM EDT1,720.00771.98798.10802.800.00-6250.00%
GOOG210716C017300002021-06-09 11:53AM EDT1,730.00762.93786.60794.900.00-4056.46%
GOOG210716C017400002021-05-13 2:47PM EDT1,740.00538.96759.50767.000.00-4100.00%
GOOG210716C017500002021-05-25 10:08AM EDT1,750.00671.00766.50776.800.00-116362.56%
GOOG210716C017600002021-05-13 2:47PM EDT1,760.00519.73741.20744.400.00-100.00%
GOOG210716C017700002021-05-28 12:44PM EDT1,770.00658.50745.70750.700.00-1430.00%
GOOG210716C017800002021-04-28 11:26AM EDT1,780.00629.22628.50643.400.00-6751550.00%
GOOG210716C017900002021-04-26 11:38AM EDT1,790.00556.33644.90653.400.00-180.00%
GOOG210716C018000002021-05-25 12:28PM EDT1,800.00714.30715.00720.900.00-13530.00%
GOOG210716C018100002021-06-15 9:54AM EDT1,810.00719.17708.40713.200.00-100.00%
GOOG210716C018200002021-06-15 9:54AM EDT1,820.00708.48696.10705.100.00-11050.62%
GOOG210716C018400002021-04-29 1:41PM EDT1,840.00592.00569.30583.900.00-14200.00%
GOOG210716C018600002021-03-01 1:53PM EDT1,860.00285.57254.00263.000.00-1300.00%
GOOG210716C018800002021-04-29 1:13PM EDT1,880.00548.00529.70544.500.00-6560.00%
GOOG210716C018900002021-06-02 3:44PM EDT1,890.00625.60628.70632.900.00-400.00%
GOOG210716C019000002021-06-02 1:41PM EDT1,900.00514.90615.20621.100.00-100.00%
GOOG210716C019200002021-05-21 2:40PM EDT1,920.00434.40596.20601.300.00-1500.00%
GOOG210716C019400002021-04-27 3:59PM EDT1,940.00386.95467.00482.500.00-1370.00%
GOOG210716C019600002021-06-15 12:54PM EDT1,960.00565.30559.30563.200.00-200.00%
GOOG210716C019800002021-06-04 3:51PM EDT1,980.00477.53537.50543.400.00-100.00%
GOOG210716C020000002021-06-09 9:52AM EDT2,000.00515.98516.00522.100.00-12080.00%
GOOG210716C020500002021-05-17 12:00AM EDT2,050.00260.000.000.000.00--00.00%
GOOG210716C021000002021-06-14 3:42PM EDT2,100.00424.87419.30426.600.00-2034.29%
GOOG210716C021500002021-05-25 9:30AM EDT2,150.00287.52371.40375.400.00-2027.99%
GOOG210716C022000002021-06-15 3:35PM EDT2,200.00322.62318.30324.700.00-1022.67%
GOOG210716C022200002021-06-07 9:54AM EDT2,220.00320.00301.60307.200.00-15826.34%
GOOG210716C022300002021-06-09 12:37PM EDT2,230.00277.90292.90297.500.00-3026.01%
GOOG210716C022350002021-06-14 2:46PM EDT2,235.00288.67287.10294.300.00-10027.83%
GOOG210716C022400002021-06-09 11:18AM EDT2,240.00291.55281.30286.400.00-1023.63%
GOOG210716C022450002021-06-07 9:47AM EDT2,245.00281.62275.40282.500.00-1324.86%
GOOG210716C022500002021-06-04 11:10AM EDT2,250.00271.18273.60280.000.00-1027.35%
GOOG210716C022600002021-06-02 9:49AM EDT2,260.00193.10261.80267.200.00--023.33%
GOOG210716C022650002021-06-03 3:29PM EDT2,265.00163.05257.20262.100.00-1022.81%
GOOG210716C022700002021-06-02 9:49AM EDT2,270.00184.80250.40257.100.00--122.44%
GOOG210716C022800002021-06-09 11:18AM EDT2,280.00253.40242.10247.700.00-1022.44%
GOOG210716C022900002021-06-01 9:31AM EDT2,290.00172.30234.20241.900.00--025.72%
GOOG210716C022950002021-06-03 9:54AM EDT2,295.00135.90230.70235.800.00-3024.36%
GOOG210716C023000002021-06-14 12:35PM EDT2,300.00214.80224.90230.400.00-256023.58%
GOOG210716C023050002021-06-08 12:13PM EDT2,305.00197.20221.40227.800.00--025.13%
GOOG210716C023100002021-06-09 12:26PM EDT2,310.00220.08215.60221.000.00-1323.26%
GOOG210716C023150002021-06-15 1:01PM EDT2,315.00216.30208.50213.500.00-480020.57%
GOOG210716C023200002021-06-14 2:34PM EDT2,320.00203.00204.20211.300.00-1322.65%
GOOG210716C023250002021-05-27 9:47AM EDT2,325.00147.30202.80207.000.00--022.76%
GOOG210716C023300002021-06-08 1:45PM EDT2,330.00184.10196.30200.900.00-21321.47%
GOOG210716C023350002021-05-20 9:57AM EDT2,335.00195.30191.20196.400.00-1221.43%
GOOG210716C023400002021-06-07 3:34PM EDT2,340.00194.40187.10195.500.00-2023.84%
GOOG210716C023450002021-06-09 9:50AM EDT2,345.00167.20184.40188.700.00-2022.20%
GOOG210716C023500002021-06-15 3:14PM EDT2,350.00185.30177.60182.200.00-98320.71%
GOOG210716C023550002021-06-15 12:57PM EDT2,355.00178.42173.50180.500.00-5022.43%
GOOG210716C023600002021-06-15 12:57PM EDT2,360.00175.87171.70175.200.00-1921.77%
GOOG210716C023650002021-06-02 9:40AM EDT2,365.00118.40166.20170.500.00-1021.48%
GOOG210716C023700002021-06-15 12:57PM EDT2,370.00166.84159.80164.400.00-1020.34%
GOOG210716C023750002021-06-07 9:47AM EDT2,375.00115.80155.30161.700.00-2621.23%
GOOG210716C023800002021-06-07 9:47AM EDT2,380.00112.30150.80156.300.00-2020.51%
GOOG210716C023850002021-06-02 1:31PM EDT2,385.0090.00146.50153.600.00--121.28%
GOOG210716C023900002021-06-15 12:12PM EDT2,390.00145.43143.20149.400.00-1021.19%
GOOG210716C023950002021-06-08 9:30AM EDT2,395.00122.68139.40144.900.00-3020.94%
GOOG210716C024000002021-06-15 3:47PM EDT2,400.00143.00134.90140.800.00-563420.86%
GOOG210716C024050002021-06-15 3:08PM EDT2,405.00135.50131.60136.700.00-3020.77%
GOOG210716C024100002021-06-15 2:11PM EDT2,410.00131.80127.20131.600.00-14120.19%
GOOG210716C024150002021-06-11 3:29PM EDT2,415.00120.76121.90128.300.00-2020.44%
GOOG210716C024200002021-06-11 3:45PM EDT2,420.00116.50120.90124.400.00-6020.39%
GOOG210716C024250002021-06-15 12:47PM EDT2,425.00118.30115.70120.600.00-34920.35%
GOOG210716C024500002021-06-15 1:52PM EDT2,450.00103.0098.30100.900.00-9019.59%
GOOG210716C025000002021-06-15 3:45PM EDT2,500.0068.6065.0066.600.00-22075318.48%
GOOG210716C025500002021-06-16 9:33AM EDT2,550.0041.7040.7042.00-1.80-4.14%2018.37%
GOOG210716C026000002021-06-15 3:37PM EDT2,600.0025.5023.1023.900.00-851,03518.02%
GOOG210716C026500002021-06-16 9:30AM EDT2,650.0014.1112.8013.50+0.61+4.52%1015718.33%
GOOG210716C027000002021-06-16 9:30AM EDT2,700.007.707.007.50+0.29+3.91%10018.80%
GOOG210716C027500002021-06-16 9:35AM EDT2,750.004.073.804.30-0.43-9.56%1019.53%
GOOG210716C028000002021-06-15 2:26PM EDT2,800.002.822.302.750.00-337420.67%
GOOG210716C028500002021-06-15 1:17PM EDT2,850.001.751.551.950.00-44022.07%
GOOG210716C029000002021-06-16 9:35AM EDT2,900.001.291.101.50-0.21-14.00%18123.62%
GOOG210716C029500002021-06-10 12:31PM EDT2,950.001.600.701.350.00-1425.62%
GOOG210716C030000002021-06-15 2:12PM EDT3,000.000.850.451.300.00-1027.77%
GOOG210716C030500002021-06-09 1:43PM EDT3,050.000.920.301.150.00-8729.49%
GOOG210716C031000002021-05-27 2:02PM EDT3,100.000.650.200.000.00-17012.50%
GOOG210716C031500002021-06-15 9:30AM EDT3,150.000.630.100.800.00-10032.18%
GOOG210716C032000002021-06-10 10:58AM EDT3,200.000.450.100.000.00-1012.50%
GOOG210716C032500002021-04-30 3:33PM EDT3,250.000.880.002.150.00-1141.12%
GOOG210716C033000002021-06-15 10:03AM EDT3,300.000.300.200.000.00-5012.50%
GOOG210716C034000002021-05-05 9:44AM EDT3,400.000.870.000.000.00-4012.50%
GOOG210716C034500002021-05-21 11:00AM EDT3,450.000.200.000.450.00-10040.65%
GOOG210716C036000002021-06-11 11:13AM EDT3,600.000.190.000.450.00-108345.47%
Ponepor16 de julio de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210716P007200002021-06-07 12:44PM EDT720.000.050.000.000.00-132650.00%
GOOG210716P007400002021-04-09 9:51AM EDT740.000.370.000.400.00-353139.75%
GOOG210716P007600002021-06-08 12:41PM EDT760.000.020.000.000.00-3137850.00%
GOOG210716P007800002021-04-21 11:06AM EDT780.000.420.000.400.00-437133.98%
GOOG210716P008000002021-04-09 10:30AM EDT800.000.490.000.400.00-2037131.15%
GOOG210716P008200002021-06-02 3:27PM EDT820.000.350.000.400.00-126128.42%
GOOG210716P008400002021-03-25 11:07AM EDT840.001.280.200.950.00-56138.77%
GOOG210716P008600002021-01-04 10:30AM EDT860.002.700.651.550.00-517145.65%
GOOG210716P009000002021-05-11 9:30AM EDT900.000.352.550.400.00-10144.63%
GOOG210716P009200002020-11-04 10:30AM EDT920.007.502.603.600.00--7155.76%
GOOG210716P009400002021-05-17 3:05PM EDT940.000.230.000.400.00-111113.38%
GOOG210716P009600002021-02-25 2:14PM EDT960.002.781.452.300.00-417140.10%
GOOG210716P009800002021-04-27 3:51PM EDT980.000.930.004.300.00-115139.69%
GOOG210716P010000002021-06-15 2:53PM EDT1,000.000.070.000.400.00-45348106.54%
GOOG210716P010200002021-04-21 10:31AM EDT1,020.001.250.000.550.00-128107.42%
GOOG210716P010400002021-05-20 3:50PM EDT1,040.000.300.000.400.00-119102.25%
GOOG210716P010600002021-05-17 3:05PM EDT1,060.000.360.000.400.00-10100.20%
GOOG210716P010800002021-05-20 11:04AM EDT1,080.000.400.000.400.00-101598.14%
GOOG210716P011000002021-06-15 10:59AM EDT1,100.000.050.000.400.00-22096.09%
GOOG210716P011200002021-06-15 11:21AM EDT1,120.000.050.000.000.00-404050.00%
GOOG210716P011400002021-06-15 11:23AM EDT1,140.000.050.050.000.00-70078.52%
GOOG210716P011600002021-05-21 2:13PM EDT1,160.000.400.000.400.00-121390.23%
GOOG210716P011800002021-05-06 2:12PM EDT1,180.000.750.004.400.00-230114.36%
GOOG210716P012000002021-06-07 9:56AM EDT1,200.000.160.050.000.00-1016273.44%
GOOG210716P012100002021-05-24 10:01AM EDT1,210.000.500.000.400.00-11185.64%
GOOG210716P012200002021-05-13 9:30AM EDT1,220.001.400.000.500.00-2986.43%
GOOG210716P012300002021-05-14 12:15PM EDT1,230.001.000.000.500.00-1485.55%
GOOG210716P012400002021-01-20 11:54AM EDT1,240.0010.504.705.500.00-15121.28%
GOOG210716P012500002021-05-25 9:40AM EDT1,250.000.300.000.450.00-102482.91%
GOOG210716P012600002021-05-28 10:12AM EDT1,260.000.300.000.450.00-13082.03%
GOOG210716P012700002021-04-26 12:58PM EDT1,270.001.800.100.850.00-1687.21%
GOOG210716P012800002021-04-05 10:16AM EDT1,280.003.000.751.650.00-2795.51%
GOOG210716P012900002021-01-27 1:21PM EDT1,290.0018.208.2012.000.00-126129.43%
GOOG210716P013000002021-06-14 10:02AM EDT1,300.000.100.000.450.00-19678.56%
GOOG210716P013050002021-01-19 1:06AM EDT1,305.0032.207.108.000.00--0121.00%
GOOG210716P013100002021-05-26 11:19AM EDT1,310.000.450.000.450.00-62577.69%
GOOG210716P013150002021-01-22 12:10PM EDT1,315.0015.505.409.500.00-14119.48%
GOOG210716P013200002021-06-04 12:28PM EDT1,320.000.420.000.000.00-4050.00%
GOOG210716P013250002021-01-27 4:03PM EDT1,325.0023.909.7013.700.00-1112128.38%
GOOG210716P013300002021-06-14 10:21AM EDT1,330.000.500.400.450.00-52580.79%
GOOG210716P013350002021-02-19 12:15PM EDT1,335.008.006.808.900.00-214118.10%
GOOG210716P013400002021-01-13 4:22PM EDT1,340.0028.607.709.200.00-15119.02%
GOOG210716P013450002021-02-19 12:15PM EDT1,345.008.307.009.800.00-24118.28%
GOOG210716P013500002021-04-08 3:58PM EDT1,350.002.900.851.650.00-52489.01%
GOOG210716P013600002021-03-08 11:48AM EDT1,360.009.620.000.000.00-32750.00%
GOOG210716P013700002021-06-15 11:33AM EDT1,370.000.057.000.450.00-18100.88%
GOOG210716P013800002021-02-25 4:51PM EDT1,380.0014.806.107.300.00-112109.60%
GOOG210716P013900002021-04-23 9:45AM EDT1,390.003.550.009.700.00-111102.83%
GOOG210716P014000002021-06-15 1:44PM EDT1,400.000.100.050.450.00-2720971.00%
GOOG210716P014100002021-06-02 9:35AM EDT1,410.000.700.000.500.00-2570.17%
GOOG210716P014200002021-03-15 2:00PM EDT1,420.0011.800.603.900.00-11088.89%
GOOG210716P014300002021-05-21 1:27PM EDT1,430.001.400.050.500.00-11369.19%
GOOG210716P014400002021-05-21 10:41AM EDT1,440.001.330.000.500.00-31267.82%
GOOG210716P014500002021-04-21 11:06AM EDT1,450.004.281.101.850.00-218381.32%
GOOG210716P014600002021-03-08 11:29AM EDT1,460.0013.403.9010.400.00-511101.68%
GOOG210716P014700002021-04-01 3:35PM EDT1,470.006.501.202.200.00-14480.96%
GOOG210716P014800002021-04-28 9:59AM EDT1,480.001.410.601.300.00-2874.48%
GOOG210716P014900002021-04-28 9:59AM EDT1,490.001.490.601.350.00-11673.84%
GOOG210716P015000002021-06-09 3:02PM EDT1,500.000.100.000.500.00-444863.18%
GOOG210716P015100002021-04-21 10:31AM EDT1,510.004.991.402.150.00-61477.75%
GOOG210716P015200002021-06-07 11:57AM EDT1,520.000.700.000.550.00-11862.26%
GOOG210716P015300002021-03-02 4:25PM EDT1,530.0017.507.1012.500.00-2699.68%
GOOG210716P015400002021-04-19 12:32PM EDT1,540.004.602.603.600.00-51981.16%
GOOG210716P015500002021-06-07 12:06PM EDT1,550.000.800.000.550.00-632860.03%
GOOG210716P015600002021-05-06 1:00PM EDT1,560.002.650.054.800.00-21876.50%
GOOG210716P015700002021-05-11 1:42PM EDT1,570.003.400.050.800.00-21861.18%
GOOG210716P015800002021-04-01 12:16PM EDT1,580.009.701.754.200.00-61476.94%
GOOG210716P015900002021-05-11 10:32AM EDT1,590.004.400.301.050.00-2062.76%
GOOG210716P016000002021-06-09 9:32AM EDT1,600.000.400.000.600.00-714656.89%
GOOG210716P016100002021-03-15 1:40PM EDT1,610.0025.401.8510.700.00-23183.72%
GOOG210716P016200002021-05-21 10:47AM EDT1,620.002.550.000.650.00-41955.91%
GOOG210716P016300002021-03-15 1:38PM EDT1,630.0027.702.0011.200.00-310482.47%
GOOG210716P016400002021-04-27 3:30PM EDT1,640.003.701.453.300.00-116469.17%
GOOG210716P016500002021-06-15 11:53AM EDT1,650.000.480.300.650.00-4015955.93%
GOOG210716P016600002021-04-16 10:56AM EDT1,660.006.343.204.100.00-11071.95%
GOOG210716P016700002021-05-27 9:30AM EDT1,670.001.970.000.750.00-15753.13%
GOOG210716P016800002021-04-29 12:52PM EDT1,680.004.001.652.500.00-31164.47%
GOOG210716P016900002021-06-02 10:45AM EDT1,690.001.950.050.800.00-203252.42%
GOOG210716P017000002021-06-15 3:27PM EDT1,700.000.470.050.800.00-9029451.71%
GOOG210716P017100002021-06-14 3:08PM EDT1,710.000.450.100.850.00-41351.61%
GOOG210716P017200002021-06-15 11:26AM EDT1,720.000.460.100.850.00-17350.90%
GOOG210716P017300002021-04-29 12:52PM EDT1,730.007.882.052.900.00-6961.89%
GOOG210716P017400002021-04-29 12:52PM EDT1,740.004.602.152.900.00-51361.24%
GOOG210716P017500002021-06-11 10:56AM EDT1,750.000.800.200.950.00-1110652.91%
GOOG210716P017600002021-04-29 12:52PM EDT1,760.005.202.303.100.00-22760.19%
GOOG210716P017700002021-04-29 12:52PM EDT1,770.005.402.403.200.00-46859.69%
GOOG210716P017800002021-06-14 2:44PM EDT1,780.000.800.251.050.00-12551.33%
GOOG210716P017900002021-05-13 2:38PM EDT1,790.009.700.501.300.00-114352.01%
GOOG210716P018000002021-06-15 12:57PM EDT1,800.000.770.501.050.00-627549.87%
GOOG210716P018200002021-06-01 10:20AM EDT1,820.003.000.351.150.00-12948.98%
GOOG210716P018400002021-05-11 10:45AM EDT1,840.0010.801.352.150.00-1050.31%
GOOG210716P018500002021-06-15 11:53AM EDT1,850.001.110.451.250.00-209147.30%
GOOG210716P018600002021-05-12 2:04PM EDT1,860.0017.610.801.550.00-33247.96%
GOOG210716P018800002021-04-28 9:45AM EDT1,880.005.730.000.000.00-105325.00%
GOOG210716P019000002021-06-15 3:27PM EDT1,900.001.090.701.500.00-47044.79%
GOOG210716P019100002021-05-19 10:01AM EDT1,910.0014.800.751.550.00--244.27%
GOOG210716P019200002021-06-15 2:29PM EDT1,920.001.300.851.400.00-13842.92%
GOOG210716P019300002021-06-07 11:41AM EDT1,930.002.900.801.500.00--242.62%
GOOG210716P019400002021-05-27 12:42PM EDT1,940.005.400.951.750.00-14942.84%
GOOG210716P019500002021-06-14 2:34PM EDT1,950.001.451.001.550.00-20041.37%
GOOG210716P019600002021-06-11 3:29PM EDT1,960.001.951.051.800.00-2041.55%
GOOG210716P019700002021-06-10 2:22PM EDT1,970.002.251.001.700.00-3040.47%
GOOG210716P019800002021-06-11 1:55PM EDT1,980.001.511.101.950.00-98540.58%
GOOG210716P019900002021-06-07 2:14PM EDT1,990.003.751.201.950.00-1139.84%
GOOG210716P020000002021-06-14 1:01PM EDT2,000.001.681.402.000.00-431339.27%
GOOG210716P020500002021-06-15 12:04PM EDT2,050.002.101.902.250.00-106036.32%
GOOG210716P021000002021-06-15 3:43PM EDT2,100.002.652.502.850.00-19034.04%
GOOG210716P021500002021-06-15 12:32PM EDT2,150.003.303.103.500.00-1111931.51%
GOOG210716P022000002021-06-15 2:20PM EDT2,200.004.304.104.500.00-1334929.18%
GOOG210716P022100002021-06-15 9:30AM EDT2,210.004.254.304.700.00-26228.66%
GOOG210716P022150002021-06-15 9:30AM EDT2,215.004.404.404.900.00-2028.52%
GOOG210716P022200002021-06-11 11:10AM EDT2,220.004.004.605.000.00-208728.24%
GOOG210716P022250002021-06-15 2:18PM EDT2,225.005.094.705.200.00-2028.09%
GOOG210716P022300002021-06-14 12:41PM EDT2,230.004.304.905.300.00-2013327.81%
GOOG210716P022350002021-06-10 1:09PM EDT2,235.007.455.005.500.00-2627.64%
GOOG210716P022400002021-06-10 2:47PM EDT2,240.007.405.205.700.00-610527.46%
GOOG210716P022450002021-06-09 9:30AM EDT2,245.009.405.305.800.00-4027.16%
GOOG210716P022500002021-06-15 10:00AM EDT2,250.006.005.605.900.00-532726.86%
GOOG210716P022550002021-06-14 10:46AM EDT2,255.006.765.806.300.00-11826.87%
GOOG210716P022600002021-06-10 1:22PM EDT2,260.006.905.906.300.00-417626.46%
GOOG210716P022650002021-06-09 12:03PM EDT2,265.0011.856.106.600.00-51226.34%
GOOG210716P022700002021-06-14 12:41PM EDT2,270.007.456.306.800.00-32826.12%
GOOG210716P022750002021-06-16 9:33AM EDT2,275.006.656.507.00-1.61-19.49%203125.89%
GOOG210716P022800002021-06-11 2:25PM EDT2,280.009.156.807.300.00-12025.74%
GOOG210716P022850002021-06-14 12:07PM EDT2,285.008.207.107.600.00-1025.58%
GOOG210716P022900002021-06-15 11:22AM EDT2,290.007.827.307.900.00-22025.41%
GOOG210716P022950002021-06-11 3:13PM EDT2,295.008.927.708.200.00-11625.23%
GOOG210716P023000002021-06-15 3:02PM EDT2,300.008.388.008.500.00-2861725.04%
GOOG210716P023050002021-06-15 9:30AM EDT2,305.008.198.208.800.00-11224.84%
GOOG210716P023100002021-06-11 3:13PM EDT2,310.0011.248.609.200.00-5024.71%
GOOG210716P023150002021-06-14 12:22PM EDT2,315.0010.458.809.300.00-1024.34%
GOOG210716P023200002021-06-15 10:44AM EDT2,320.009.909.309.900.00-1024.34%
GOOG210716P023250002021-06-16 9:33AM EDT2,325.009.489.6010.20-0.74-7.24%20024.10%
GOOG210716P023300002021-06-15 3:23PM EDT2,330.0010.3410.1010.700.00-25023.99%
GOOG210716P023350002021-06-15 2:22PM EDT2,335.0010.9510.6011.100.00-1023.80%
GOOG210716P023400002021-06-15 2:22PM EDT2,340.0011.4010.8011.400.00-13023.54%
GOOG210716P023450002021-06-14 3:41PM EDT2,345.0012.1011.4012.000.00-2114223.45%
GOOG210716P023500002021-06-15 3:44PM EDT2,350.0012.2011.6012.200.00-2017423.11%
GOOG210716P023550002021-06-11 11:26AM EDT2,355.0015.6512.3013.100.00-2023.18%
GOOG210716P023600002021-06-15 3:24PM EDT2,360.0013.3012.9013.400.00-213022.87%
GOOG210716P023650002021-06-14 12:22PM EDT2,365.0015.9013.5014.100.00-112722.79%
GOOG210716P023700002021-06-15 3:35PM EDT2,370.0014.8714.1014.600.00-32422.58%
GOOG210716P023750002021-06-15 2:51PM EDT2,375.0015.1014.9015.600.00-52722.62%
GOOG210716P023800002021-06-15 10:41AM EDT2,380.0016.4015.4016.000.00-34222.33%
GOOG210716P023850002021-06-14 3:36PM EDT2,385.0016.9116.4017.000.00-7022.34%
GOOG210716P023900002021-06-15 3:35PM EDT2,390.0017.7717.1017.700.00-44622.17%
GOOG210716P023950002021-06-14 3:56PM EDT2,395.0017.5817.6018.200.00-246021.90%
GOOG210716P024000002021-06-15 12:04PM EDT2,400.0019.0018.4019.100.00-9021.80%
GOOG210716P024050002021-06-15 10:41AM EDT2,405.0020.0019.2019.900.00-5021.64%
GOOG210716P024100002021-06-15 3:14PM EDT2,410.0020.6020.0020.700.00-110421.46%
GOOG210716P024150002021-06-14 12:24PM EDT2,415.0025.3021.5022.200.00-185621.58%
GOOG210716P024200002021-06-14 2:32PM EDT2,420.0025.3022.2022.900.00-19021.33%
GOOG210716P024250002021-06-14 1:47PM EDT2,425.0023.7223.1023.800.00-68221.15%
GOOG210716P024500002021-06-15 3:22PM EDT2,450.0030.0029.8030.600.00-7020.90%
GOOG210716P025000002021-06-15 2:18PM EDT2,500.0047.7046.2047.700.00-21468820.12%
GOOG210716P025500002021-06-15 2:40PM EDT2,550.0073.4870.8072.800.00-212619.90%
GOOG210716P026000002021-06-14 3:43PM EDT2,600.00103.00102.00104.800.00-3619.78%
GOOG210716P026500002021-05-27 1:52PM EDT2,650.00151.92142.80147.600.00-1221.97%
GOOG210716P027000002021-06-04 11:43AM EDT2,700.00257.00185.60188.900.00-2121.98%
GOOG210716P027500002021-06-14 12:13AM EDT2,750.00252.01230.40237.200.00--1824.74%
GOOG210716P028000002021-02-01 10:43AM EDT2,800.00935.60743.60751.400.00--1196.45%
GOOG210716P028500002021-05-17 12:06AM EDT2,850.00601.500.000.000.00--00.00%
GOOG210716P029000002021-06-09 1:16PM EDT2,900.00400.80376.80383.300.00-1231.39%
GOOG210716P030000002021-04-06 9:46AM EDT3,000.00770.600.000.000.00--00.00%
GOOG210716P031000002021-06-11 10:03AM EDT3,100.00589.70570.90577.400.00--131.19%
GOOG210716P032000002021-02-23 1:17PM EDT3,200.001,154.701,151.001,160.000.00--1237.32%