Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2523.61+2.95 (+0.12%)
A partir del 9:52a.m. EDT. Mercado abierto.
Llamadaspor16 de julio de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210716C00720000 | 2021-05-28 10:09AM EDT | 720.00 | 1,697.42 | 1,793.60 | 1,799.20 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C00780000 | 2021-02-23 10:45AM EDT | 780.00 | 1,232.10 | 1,247.10 | 1,255.20 | 0.00 | - | - | 1 | 0.00% |
| GOOG210716C00800000 | 2021-02-26 11:17AM EDT | 800.00 | 1,239.40 | 1,233.00 | 1,242.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210716C00820000 | 2021-01-19 1:08AM EDT | 820.00 | 925.50 | 1,292.60 | 1,300.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210716C00840000 | 2021-06-14 3:00PM EDT | 840.00 | 1,675.42 | 1,677.50 | 1,681.40 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210716C00920000 | 2021-01-19 1:08AM EDT | 920.00 | 869.00 | 1,192.40 | 1,201.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C00940000 | 2021-06-02 9:49AM EDT | 940.00 | 1,487.60 | 1,575.30 | 1,579.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210716C01020000 | 2021-06-10 1:01PM EDT | 1,020.00 | 1,491.30 | 1,495.30 | 1,499.60 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG210716C01040000 | 2021-04-09 9:30AM EDT | 1,040.00 | 1,219.60 | 1,354.70 | 1,363.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210716C01100000 | 2021-04-28 3:20PM EDT | 1,100.00 | 1,302.87 | 1,305.30 | 1,320.50 | 0.00 | - | - | 6 | 0.00% |
| GOOG210716C01120000 | 2021-04-28 10:35AM EDT | 1,120.00 | 1,290.90 | 1,296.10 | 1,303.10 | 0.00 | - | - | 1 | 0.00% |
| GOOG210716C01140000 | 2020-10-28 10:55AM EDT | 1,140.00 | 438.07 | 663.10 | 671.20 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01160000 | 2021-04-07 10:42AM EDT | 1,160.00 | 1,082.89 | 1,235.10 | 1,245.80 | 0.00 | - | - | 1 | 0.00% |
| GOOG210716C01170000 | 2021-05-25 2:27PM EDT | 1,170.00 | 1,236.37 | 1,347.70 | 1,351.90 | 0.00 | - | - | 1 | 0.00% |
| GOOG210716C01200000 | 2021-04-28 3:20PM EDT | 1,200.00 | 1,203.13 | 1,205.50 | 1,220.70 | 0.00 | - | 6 | 7 | 0.00% |
| GOOG210716C01260000 | 2020-09-18 10:39AM EDT | 1,260.00 | 307.30 | 372.30 | 380.70 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210716C01270000 | 2020-09-25 3:36PM EDT | 1,270.00 | 271.50 | 423.60 | 430.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210716C01280000 | 2021-05-17 12:00AM EDT | 1,280.00 | 966.00 | 1,235.00 | 1,246.10 | 0.00 | - | - | 2 | 104.74% |
| GOOG210716C01300000 | 2021-02-02 11:26AM EDT | 1,300.00 | 648.25 | 816.50 | 825.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG210716C01305000 | 2021-01-15 2:44PM EDT | 1,305.00 | 468.70 | 792.60 | 802.00 | 0.00 | - | 5 | 6 | 0.00% |
| GOOG210716C01320000 | 2021-01-19 1:08AM EDT | 1,320.00 | 455.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GOOG210716C01330000 | 2021-04-05 10:25AM EDT | 1,330.00 | 876.60 | 1,033.20 | 1,043.20 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG210716C01335000 | 2021-06-14 12:08AM EDT | 1,335.00 | 1,178.80 | 1,179.40 | 1,184.70 | 0.00 | - | - | 1 | 0.00% |
| GOOG210716C01340000 | 2020-12-03 11:05AM EDT | 1,340.00 | 531.41 | 443.00 | 452.20 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01360000 | 2020-09-23 3:38PM EDT | 1,360.00 | 203.20 | 357.20 | 363.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG210716C01380000 | 2020-09-23 3:38PM EDT | 1,380.00 | 192.87 | 343.40 | 349.70 | 0.00 | - | - | 1 | 0.00% |
| GOOG210716C01400000 | 2021-04-29 1:37PM EDT | 1,400.00 | 1,025.96 | 1,006.00 | 1,021.30 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG210716C01410000 | 2021-01-20 11:50AM EDT | 1,410.00 | 484.53 | 726.10 | 733.80 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210716C01420000 | 2021-05-04 1:51PM EDT | 1,420.00 | 907.75 | 984.70 | 990.90 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG210716C01430000 | 2021-06-04 3:51PM EDT | 1,430.00 | 1,023.03 | 1,086.40 | 1,094.30 | 0.00 | - | 1 | 2 | 75.90% |
| GOOG210716C01440000 | 2021-02-18 11:03AM EDT | 1,440.00 | 691.76 | 612.30 | 621.00 | 0.00 | - | 110 | 55 | 0.00% |
| GOOG210716C01450000 | 2021-01-11 11:57AM EDT | 1,450.00 | 376.30 | 658.80 | 666.90 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210716C01460000 | 2021-04-15 11:14AM EDT | 1,460.00 | 831.20 | 854.50 | 864.80 | 0.00 | - | 1 | 12 | 0.00% |
| GOOG210716C01470000 | 2020-12-21 12:21PM EDT | 1,470.00 | 317.50 | 450.90 | 458.30 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG210716C01480000 | 2021-03-17 12:45PM EDT | 1,480.00 | 600.00 | 821.20 | 824.90 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG210716C01490000 | 2020-11-04 11:02AM EDT | 1,490.00 | 328.01 | 386.90 | 393.60 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01500000 | 2021-06-11 10:53AM EDT | 1,500.00 | 1,007.02 | 1,016.40 | 1,022.10 | 0.00 | - | 1 | 44 | 0.00% |
| GOOG210716C01510000 | 2021-02-18 4:45PM EDT | 1,510.00 | 638.24 | 545.00 | 555.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG210716C01520000 | 2021-03-15 2:40PM EDT | 1,520.00 | 556.48 | 732.00 | 750.20 | 0.00 | - | 1 | 30 | 0.00% |
| GOOG210716C01530000 | 2021-02-03 10:32AM EDT | 1,530.00 | 535.50 | 595.70 | 604.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG210716C01540000 | 2021-04-06 11:37AM EDT | 1,540.00 | 692.91 | 834.50 | 851.80 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG210716C01550000 | 2021-03-30 3:54PM EDT | 1,550.00 | 515.90 | 880.80 | 888.70 | 0.00 | - | 1 | 311 | 0.00% |
| GOOG210716C01560000 | 2021-01-15 2:44PM EDT | 1,560.00 | 265.60 | 565.00 | 573.50 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG210716C01570000 | 2020-12-18 1:42PM EDT | 1,570.00 | 258.27 | 247.50 | 255.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210716C01580000 | 2020-10-27 9:59AM EDT | 1,580.00 | 198.15 | 278.20 | 283.90 | 0.00 | - | 1 | 38 | 0.00% |
| GOOG210716C01590000 | 2020-11-05 1:21PM EDT | 1,590.00 | 279.50 | 311.60 | 318.40 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210716C01600000 | 2021-05-18 3:51PM EDT | 1,600.00 | 717.00 | 915.20 | 920.20 | 0.00 | - | 5 | 185 | 0.00% |
| GOOG210716C01610000 | 2021-03-30 3:54PM EDT | 1,610.00 | 459.50 | 819.90 | 828.90 | 0.00 | - | 2 | 8 | 0.00% |
| GOOG210716C01620000 | 2021-04-01 2:41PM EDT | 1,620.00 | 525.25 | 788.20 | 797.80 | 0.00 | - | 1 | 704 | 0.00% |
| GOOG210716C01630000 | 2021-04-28 11:26AM EDT | 1,630.00 | 777.57 | 777.20 | 792.50 | 0.00 | - | 675 | 129 | 0.00% |
| GOOG210716C01640000 | 2021-04-28 11:12AM EDT | 1,640.00 | 771.30 | 767.30 | 782.60 | 0.00 | - | 1 | 626 | 0.00% |
| GOOG210716C01650000 | 2021-05-26 2:46PM EDT | 1,650.00 | 791.95 | 867.00 | 872.30 | 0.00 | - | 10 | 16 | 0.00% |
| GOOG210716C01660000 | 2021-02-12 11:10AM EDT | 1,660.00 | 471.96 | 432.00 | 440.50 | 0.00 | - | 3 | 653 | 0.00% |
| GOOG210716C01670000 | 2021-05-05 3:15PM EDT | 1,670.00 | 695.20 | 777.30 | 790.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210716C01680000 | 2021-03-05 1:47PM EDT | 1,680.00 | 449.46 | 469.00 | 479.00 | 0.00 | - | 1 | 14 | 0.00% |
| GOOG210716C01690000 | 2021-05-05 11:37AM EDT | 1,690.00 | 685.10 | 756.10 | 770.60 | 0.00 | - | 4 | 10 | 0.00% |
| GOOG210716C01700000 | 2021-05-27 1:23PM EDT | 1,700.00 | 737.90 | 816.70 | 824.80 | 0.00 | - | 1 | 72 | 58.19% |
| GOOG210716C01710000 | 2021-01-06 2:51PM EDT | 1,710.00 | 170.20 | 428.60 | 436.70 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG210716C01720000 | 2021-06-09 11:52AM EDT | 1,720.00 | 771.98 | 798.10 | 802.80 | 0.00 | - | 6 | 25 | 0.00% |
| GOOG210716C01730000 | 2021-06-09 11:53AM EDT | 1,730.00 | 762.93 | 786.60 | 794.90 | 0.00 | - | 4 | 0 | 56.46% |
| GOOG210716C01740000 | 2021-05-13 2:47PM EDT | 1,740.00 | 538.96 | 759.50 | 767.00 | 0.00 | - | 41 | 0 | 0.00% |
| GOOG210716C01750000 | 2021-05-25 10:08AM EDT | 1,750.00 | 671.00 | 766.50 | 776.80 | 0.00 | - | 1 | 163 | 62.56% |
| GOOG210716C01760000 | 2021-05-13 2:47PM EDT | 1,760.00 | 519.73 | 741.20 | 744.40 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01770000 | 2021-05-28 12:44PM EDT | 1,770.00 | 658.50 | 745.70 | 750.70 | 0.00 | - | 1 | 43 | 0.00% |
| GOOG210716C01780000 | 2021-04-28 11:26AM EDT | 1,780.00 | 629.22 | 628.50 | 643.40 | 0.00 | - | 675 | 155 | 0.00% |
| GOOG210716C01790000 | 2021-04-26 11:38AM EDT | 1,790.00 | 556.33 | 644.90 | 653.40 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG210716C01800000 | 2021-05-25 12:28PM EDT | 1,800.00 | 714.30 | 715.00 | 720.90 | 0.00 | - | 1 | 353 | 0.00% |
| GOOG210716C01810000 | 2021-06-15 9:54AM EDT | 1,810.00 | 719.17 | 708.40 | 713.20 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01820000 | 2021-06-15 9:54AM EDT | 1,820.00 | 708.48 | 696.10 | 705.10 | 0.00 | - | 1 | 10 | 50.62% |
| GOOG210716C01840000 | 2021-04-29 1:41PM EDT | 1,840.00 | 592.00 | 569.30 | 583.90 | 0.00 | - | 14 | 20 | 0.00% |
| GOOG210716C01860000 | 2021-03-01 1:53PM EDT | 1,860.00 | 285.57 | 254.00 | 263.00 | 0.00 | - | 1 | 30 | 0.00% |
| GOOG210716C01880000 | 2021-04-29 1:13PM EDT | 1,880.00 | 548.00 | 529.70 | 544.50 | 0.00 | - | 6 | 56 | 0.00% |
| GOOG210716C01890000 | 2021-06-02 3:44PM EDT | 1,890.00 | 625.60 | 628.70 | 632.90 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210716C01900000 | 2021-06-02 1:41PM EDT | 1,900.00 | 514.90 | 615.20 | 621.10 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01920000 | 2021-05-21 2:40PM EDT | 1,920.00 | 434.40 | 596.20 | 601.30 | 0.00 | - | 1 | 50 | 0.00% |
| GOOG210716C01940000 | 2021-04-27 3:59PM EDT | 1,940.00 | 386.95 | 467.00 | 482.50 | 0.00 | - | 1 | 37 | 0.00% |
| GOOG210716C01960000 | 2021-06-15 12:54PM EDT | 1,960.00 | 565.30 | 559.30 | 563.20 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210716C01980000 | 2021-06-04 3:51PM EDT | 1,980.00 | 477.53 | 537.50 | 543.40 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C02000000 | 2021-06-09 9:52AM EDT | 2,000.00 | 515.98 | 516.00 | 522.10 | 0.00 | - | 1 | 208 | 0.00% |
| GOOG210716C02050000 | 2021-05-17 12:00AM EDT | 2,050.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210716C02100000 | 2021-06-14 3:42PM EDT | 2,100.00 | 424.87 | 419.30 | 426.60 | 0.00 | - | 2 | 0 | 34.29% |
| GOOG210716C02150000 | 2021-05-25 9:30AM EDT | 2,150.00 | 287.52 | 371.40 | 375.40 | 0.00 | - | 2 | 0 | 27.99% |
| GOOG210716C02200000 | 2021-06-15 3:35PM EDT | 2,200.00 | 322.62 | 318.30 | 324.70 | 0.00 | - | 1 | 0 | 22.67% |
| GOOG210716C02220000 | 2021-06-07 9:54AM EDT | 2,220.00 | 320.00 | 301.60 | 307.20 | 0.00 | - | 1 | 58 | 26.34% |
| GOOG210716C02230000 | 2021-06-09 12:37PM EDT | 2,230.00 | 277.90 | 292.90 | 297.50 | 0.00 | - | 3 | 0 | 26.01% |
| GOOG210716C02235000 | 2021-06-14 2:46PM EDT | 2,235.00 | 288.67 | 287.10 | 294.30 | 0.00 | - | 10 | 0 | 27.83% |
| GOOG210716C02240000 | 2021-06-09 11:18AM EDT | 2,240.00 | 291.55 | 281.30 | 286.40 | 0.00 | - | 1 | 0 | 23.63% |
| GOOG210716C02245000 | 2021-06-07 9:47AM EDT | 2,245.00 | 281.62 | 275.40 | 282.50 | 0.00 | - | 1 | 3 | 24.86% |
| GOOG210716C02250000 | 2021-06-04 11:10AM EDT | 2,250.00 | 271.18 | 273.60 | 280.00 | 0.00 | - | 1 | 0 | 27.35% |
| GOOG210716C02260000 | 2021-06-02 9:49AM EDT | 2,260.00 | 193.10 | 261.80 | 267.20 | 0.00 | - | - | 0 | 23.33% |
| GOOG210716C02265000 | 2021-06-03 3:29PM EDT | 2,265.00 | 163.05 | 257.20 | 262.10 | 0.00 | - | 1 | 0 | 22.81% |
| GOOG210716C02270000 | 2021-06-02 9:49AM EDT | 2,270.00 | 184.80 | 250.40 | 257.10 | 0.00 | - | - | 1 | 22.44% |
| GOOG210716C02280000 | 2021-06-09 11:18AM EDT | 2,280.00 | 253.40 | 242.10 | 247.70 | 0.00 | - | 1 | 0 | 22.44% |
| GOOG210716C02290000 | 2021-06-01 9:31AM EDT | 2,290.00 | 172.30 | 234.20 | 241.90 | 0.00 | - | - | 0 | 25.72% |
| GOOG210716C02295000 | 2021-06-03 9:54AM EDT | 2,295.00 | 135.90 | 230.70 | 235.80 | 0.00 | - | 3 | 0 | 24.36% |
| GOOG210716C02300000 | 2021-06-14 12:35PM EDT | 2,300.00 | 214.80 | 224.90 | 230.40 | 0.00 | - | 2 | 560 | 23.58% |
| GOOG210716C02305000 | 2021-06-08 12:13PM EDT | 2,305.00 | 197.20 | 221.40 | 227.80 | 0.00 | - | - | 0 | 25.13% |
| GOOG210716C02310000 | 2021-06-09 12:26PM EDT | 2,310.00 | 220.08 | 215.60 | 221.00 | 0.00 | - | 1 | 3 | 23.26% |
| GOOG210716C02315000 | 2021-06-15 1:01PM EDT | 2,315.00 | 216.30 | 208.50 | 213.50 | 0.00 | - | 4 | 800 | 20.57% |
| GOOG210716C02320000 | 2021-06-14 2:34PM EDT | 2,320.00 | 203.00 | 204.20 | 211.30 | 0.00 | - | 1 | 3 | 22.65% |
| GOOG210716C02325000 | 2021-05-27 9:47AM EDT | 2,325.00 | 147.30 | 202.80 | 207.00 | 0.00 | - | - | 0 | 22.76% |
| GOOG210716C02330000 | 2021-06-08 1:45PM EDT | 2,330.00 | 184.10 | 196.30 | 200.90 | 0.00 | - | 2 | 13 | 21.47% |
| GOOG210716C02335000 | 2021-05-20 9:57AM EDT | 2,335.00 | 195.30 | 191.20 | 196.40 | 0.00 | - | 1 | 2 | 21.43% |
| GOOG210716C02340000 | 2021-06-07 3:34PM EDT | 2,340.00 | 194.40 | 187.10 | 195.50 | 0.00 | - | 2 | 0 | 23.84% |
| GOOG210716C02345000 | 2021-06-09 9:50AM EDT | 2,345.00 | 167.20 | 184.40 | 188.70 | 0.00 | - | 2 | 0 | 22.20% |
| GOOG210716C02350000 | 2021-06-15 3:14PM EDT | 2,350.00 | 185.30 | 177.60 | 182.20 | 0.00 | - | 9 | 83 | 20.71% |
| GOOG210716C02355000 | 2021-06-15 12:57PM EDT | 2,355.00 | 178.42 | 173.50 | 180.50 | 0.00 | - | 5 | 0 | 22.43% |
| GOOG210716C02360000 | 2021-06-15 12:57PM EDT | 2,360.00 | 175.87 | 171.70 | 175.20 | 0.00 | - | 1 | 9 | 21.77% |
| GOOG210716C02365000 | 2021-06-02 9:40AM EDT | 2,365.00 | 118.40 | 166.20 | 170.50 | 0.00 | - | 1 | 0 | 21.48% |
| GOOG210716C02370000 | 2021-06-15 12:57PM EDT | 2,370.00 | 166.84 | 159.80 | 164.40 | 0.00 | - | 1 | 0 | 20.34% |
| GOOG210716C02375000 | 2021-06-07 9:47AM EDT | 2,375.00 | 115.80 | 155.30 | 161.70 | 0.00 | - | 2 | 6 | 21.23% |
| GOOG210716C02380000 | 2021-06-07 9:47AM EDT | 2,380.00 | 112.30 | 150.80 | 156.30 | 0.00 | - | 2 | 0 | 20.51% |
| GOOG210716C02385000 | 2021-06-02 1:31PM EDT | 2,385.00 | 90.00 | 146.50 | 153.60 | 0.00 | - | - | 1 | 21.28% |
| GOOG210716C02390000 | 2021-06-15 12:12PM EDT | 2,390.00 | 145.43 | 143.20 | 149.40 | 0.00 | - | 1 | 0 | 21.19% |
| GOOG210716C02395000 | 2021-06-08 9:30AM EDT | 2,395.00 | 122.68 | 139.40 | 144.90 | 0.00 | - | 3 | 0 | 20.94% |
| GOOG210716C02400000 | 2021-06-15 3:47PM EDT | 2,400.00 | 143.00 | 134.90 | 140.80 | 0.00 | - | 5 | 634 | 20.86% |
| GOOG210716C02405000 | 2021-06-15 3:08PM EDT | 2,405.00 | 135.50 | 131.60 | 136.70 | 0.00 | - | 3 | 0 | 20.77% |
| GOOG210716C02410000 | 2021-06-15 2:11PM EDT | 2,410.00 | 131.80 | 127.20 | 131.60 | 0.00 | - | 1 | 41 | 20.19% |
| GOOG210716C02415000 | 2021-06-11 3:29PM EDT | 2,415.00 | 120.76 | 121.90 | 128.30 | 0.00 | - | 2 | 0 | 20.44% |
| GOOG210716C02420000 | 2021-06-11 3:45PM EDT | 2,420.00 | 116.50 | 120.90 | 124.40 | 0.00 | - | 6 | 0 | 20.39% |
| GOOG210716C02425000 | 2021-06-15 12:47PM EDT | 2,425.00 | 118.30 | 115.70 | 120.60 | 0.00 | - | 3 | 49 | 20.35% |
| GOOG210716C02450000 | 2021-06-15 1:52PM EDT | 2,450.00 | 103.00 | 98.30 | 100.90 | 0.00 | - | 9 | 0 | 19.59% |
| GOOG210716C02500000 | 2021-06-15 3:45PM EDT | 2,500.00 | 68.60 | 65.00 | 66.60 | 0.00 | - | 220 | 753 | 18.48% |
| GOOG210716C02550000 | 2021-06-16 9:33AM EDT | 2,550.00 | 41.70 | 40.70 | 42.00 | -1.80 | -4.14% | 2 | 0 | 18.37% |
| GOOG210716C02600000 | 2021-06-15 3:37PM EDT | 2,600.00 | 25.50 | 23.10 | 23.90 | 0.00 | - | 85 | 1,035 | 18.02% |
| GOOG210716C02650000 | 2021-06-16 9:30AM EDT | 2,650.00 | 14.11 | 12.80 | 13.50 | +0.61 | +4.52% | 10 | 157 | 18.33% |
| GOOG210716C02700000 | 2021-06-16 9:30AM EDT | 2,700.00 | 7.70 | 7.00 | 7.50 | +0.29 | +3.91% | 10 | 0 | 18.80% |
| GOOG210716C02750000 | 2021-06-16 9:35AM EDT | 2,750.00 | 4.07 | 3.80 | 4.30 | -0.43 | -9.56% | 1 | 0 | 19.53% |
| GOOG210716C02800000 | 2021-06-15 2:26PM EDT | 2,800.00 | 2.82 | 2.30 | 2.75 | 0.00 | - | 3 | 374 | 20.67% |
| GOOG210716C02850000 | 2021-06-15 1:17PM EDT | 2,850.00 | 1.75 | 1.55 | 1.95 | 0.00 | - | 44 | 0 | 22.07% |
| GOOG210716C02900000 | 2021-06-16 9:35AM EDT | 2,900.00 | 1.29 | 1.10 | 1.50 | -0.21 | -14.00% | 1 | 81 | 23.62% |
| GOOG210716C02950000 | 2021-06-10 12:31PM EDT | 2,950.00 | 1.60 | 0.70 | 1.35 | 0.00 | - | 1 | 4 | 25.62% |
| GOOG210716C03000000 | 2021-06-15 2:12PM EDT | 3,000.00 | 0.85 | 0.45 | 1.30 | 0.00 | - | 1 | 0 | 27.77% |
| GOOG210716C03050000 | 2021-06-09 1:43PM EDT | 3,050.00 | 0.92 | 0.30 | 1.15 | 0.00 | - | 8 | 7 | 29.49% |
| GOOG210716C03100000 | 2021-05-27 2:02PM EDT | 3,100.00 | 0.65 | 0.20 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| GOOG210716C03150000 | 2021-06-15 9:30AM EDT | 3,150.00 | 0.63 | 0.10 | 0.80 | 0.00 | - | 10 | 0 | 32.18% |
| GOOG210716C03200000 | 2021-06-10 10:58AM EDT | 3,200.00 | 0.45 | 0.10 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210716C03250000 | 2021-04-30 3:33PM EDT | 3,250.00 | 0.88 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 41.12% |
| GOOG210716C03300000 | 2021-06-15 10:03AM EDT | 3,300.00 | 0.30 | 0.20 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG210716C03400000 | 2021-05-05 9:44AM EDT | 3,400.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG210716C03450000 | 2021-05-21 11:00AM EDT | 3,450.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 0 | 40.65% |
| GOOG210716C03600000 | 2021-06-11 11:13AM EDT | 3,600.00 | 0.19 | 0.00 | 0.45 | 0.00 | - | 10 | 83 | 45.47% |
Ponepor16 de julio de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210716P00720000 | 2021-06-07 12:44PM EDT | 720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 50.00% |
| GOOG210716P00740000 | 2021-04-09 9:51AM EDT | 740.00 | 0.37 | 0.00 | 0.40 | 0.00 | - | 3 | 53 | 139.75% |
| GOOG210716P00760000 | 2021-06-08 12:41PM EDT | 760.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 378 | 50.00% |
| GOOG210716P00780000 | 2021-04-21 11:06AM EDT | 780.00 | 0.42 | 0.00 | 0.40 | 0.00 | - | 4 | 37 | 133.98% |
| GOOG210716P00800000 | 2021-04-09 10:30AM EDT | 800.00 | 0.49 | 0.00 | 0.40 | 0.00 | - | 20 | 37 | 131.15% |
| GOOG210716P00820000 | 2021-06-02 3:27PM EDT | 820.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 26 | 128.42% |
| GOOG210716P00840000 | 2021-03-25 11:07AM EDT | 840.00 | 1.28 | 0.20 | 0.95 | 0.00 | - | 5 | 6 | 138.77% |
| GOOG210716P00860000 | 2021-01-04 10:30AM EDT | 860.00 | 2.70 | 0.65 | 1.55 | 0.00 | - | 5 | 17 | 145.65% |
| GOOG210716P00900000 | 2021-05-11 9:30AM EDT | 900.00 | 0.35 | 2.55 | 0.40 | 0.00 | - | 1 | 0 | 144.63% |
| GOOG210716P00920000 | 2020-11-04 10:30AM EDT | 920.00 | 7.50 | 2.60 | 3.60 | 0.00 | - | - | 7 | 155.76% |
| GOOG210716P00940000 | 2021-05-17 3:05PM EDT | 940.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 113.38% |
| GOOG210716P00960000 | 2021-02-25 2:14PM EDT | 960.00 | 2.78 | 1.45 | 2.30 | 0.00 | - | 4 | 17 | 140.10% |
| GOOG210716P00980000 | 2021-04-27 3:51PM EDT | 980.00 | 0.93 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 139.69% |
| GOOG210716P01000000 | 2021-06-15 2:53PM EDT | 1,000.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 45 | 348 | 106.54% |
| GOOG210716P01020000 | 2021-04-21 10:31AM EDT | 1,020.00 | 1.25 | 0.00 | 0.55 | 0.00 | - | 12 | 8 | 107.42% |
| GOOG210716P01040000 | 2021-05-20 3:50PM EDT | 1,040.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 19 | 102.25% |
| GOOG210716P01060000 | 2021-05-17 3:05PM EDT | 1,060.00 | 0.36 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 100.20% |
| GOOG210716P01080000 | 2021-05-20 11:04AM EDT | 1,080.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 10 | 15 | 98.14% |
| GOOG210716P01100000 | 2021-06-15 10:59AM EDT | 1,100.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 22 | 0 | 96.09% |
| GOOG210716P01120000 | 2021-06-15 11:21AM EDT | 1,120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 50.00% |
| GOOG210716P01140000 | 2021-06-15 11:23AM EDT | 1,140.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 70 | 0 | 78.52% |
| GOOG210716P01160000 | 2021-05-21 2:13PM EDT | 1,160.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 12 | 13 | 90.23% |
| GOOG210716P01180000 | 2021-05-06 2:12PM EDT | 1,180.00 | 0.75 | 0.00 | 4.40 | 0.00 | - | 2 | 30 | 114.36% |
| GOOG210716P01200000 | 2021-06-07 9:56AM EDT | 1,200.00 | 0.16 | 0.05 | 0.00 | 0.00 | - | 10 | 162 | 73.44% |
| GOOG210716P01210000 | 2021-05-24 10:01AM EDT | 1,210.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 85.64% |
| GOOG210716P01220000 | 2021-05-13 9:30AM EDT | 1,220.00 | 1.40 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 86.43% |
| GOOG210716P01230000 | 2021-05-14 12:15PM EDT | 1,230.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 85.55% |
| GOOG210716P01240000 | 2021-01-20 11:54AM EDT | 1,240.00 | 10.50 | 4.70 | 5.50 | 0.00 | - | 1 | 5 | 121.28% |
| GOOG210716P01250000 | 2021-05-25 9:40AM EDT | 1,250.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 10 | 24 | 82.91% |
| GOOG210716P01260000 | 2021-05-28 10:12AM EDT | 1,260.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 30 | 82.03% |
| GOOG210716P01270000 | 2021-04-26 12:58PM EDT | 1,270.00 | 1.80 | 0.10 | 0.85 | 0.00 | - | 1 | 6 | 87.21% |
| GOOG210716P01280000 | 2021-04-05 10:16AM EDT | 1,280.00 | 3.00 | 0.75 | 1.65 | 0.00 | - | 2 | 7 | 95.51% |
| GOOG210716P01290000 | 2021-01-27 1:21PM EDT | 1,290.00 | 18.20 | 8.20 | 12.00 | 0.00 | - | 1 | 26 | 129.43% |
| GOOG210716P01300000 | 2021-06-14 10:02AM EDT | 1,300.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 96 | 78.56% |
| GOOG210716P01305000 | 2021-01-19 1:06AM EDT | 1,305.00 | 32.20 | 7.10 | 8.00 | 0.00 | - | - | 0 | 121.00% |
| GOOG210716P01310000 | 2021-05-26 11:19AM EDT | 1,310.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 6 | 25 | 77.69% |
| GOOG210716P01315000 | 2021-01-22 12:10PM EDT | 1,315.00 | 15.50 | 5.40 | 9.50 | 0.00 | - | 1 | 4 | 119.48% |
| GOOG210716P01320000 | 2021-06-04 12:28PM EDT | 1,320.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG210716P01325000 | 2021-01-27 4:03PM EDT | 1,325.00 | 23.90 | 9.70 | 13.70 | 0.00 | - | 11 | 12 | 128.38% |
| GOOG210716P01330000 | 2021-06-14 10:21AM EDT | 1,330.00 | 0.50 | 0.40 | 0.45 | 0.00 | - | 5 | 25 | 80.79% |
| GOOG210716P01335000 | 2021-02-19 12:15PM EDT | 1,335.00 | 8.00 | 6.80 | 8.90 | 0.00 | - | 2 | 14 | 118.10% |
| GOOG210716P01340000 | 2021-01-13 4:22PM EDT | 1,340.00 | 28.60 | 7.70 | 9.20 | 0.00 | - | 1 | 5 | 119.02% |
| GOOG210716P01345000 | 2021-02-19 12:15PM EDT | 1,345.00 | 8.30 | 7.00 | 9.80 | 0.00 | - | 2 | 4 | 118.28% |
| GOOG210716P01350000 | 2021-04-08 3:58PM EDT | 1,350.00 | 2.90 | 0.85 | 1.65 | 0.00 | - | 5 | 24 | 89.01% |
| GOOG210716P01360000 | 2021-03-08 11:48AM EDT | 1,360.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 50.00% |
| GOOG210716P01370000 | 2021-06-15 11:33AM EDT | 1,370.00 | 0.05 | 7.00 | 0.45 | 0.00 | - | 1 | 8 | 100.88% |
| GOOG210716P01380000 | 2021-02-25 4:51PM EDT | 1,380.00 | 14.80 | 6.10 | 7.30 | 0.00 | - | 1 | 12 | 109.60% |
| GOOG210716P01390000 | 2021-04-23 9:45AM EDT | 1,390.00 | 3.55 | 0.00 | 9.70 | 0.00 | - | 1 | 11 | 102.83% |
| GOOG210716P01400000 | 2021-06-15 1:44PM EDT | 1,400.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 27 | 209 | 71.00% |
| GOOG210716P01410000 | 2021-06-02 9:35AM EDT | 1,410.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 70.17% |
| GOOG210716P01420000 | 2021-03-15 2:00PM EDT | 1,420.00 | 11.80 | 0.60 | 3.90 | 0.00 | - | 1 | 10 | 88.89% |
| GOOG210716P01430000 | 2021-05-21 1:27PM EDT | 1,430.00 | 1.40 | 0.05 | 0.50 | 0.00 | - | 1 | 13 | 69.19% |
| GOOG210716P01440000 | 2021-05-21 10:41AM EDT | 1,440.00 | 1.33 | 0.00 | 0.50 | 0.00 | - | 3 | 12 | 67.82% |
| GOOG210716P01450000 | 2021-04-21 11:06AM EDT | 1,450.00 | 4.28 | 1.10 | 1.85 | 0.00 | - | 2 | 183 | 81.32% |
| GOOG210716P01460000 | 2021-03-08 11:29AM EDT | 1,460.00 | 13.40 | 3.90 | 10.40 | 0.00 | - | 5 | 11 | 101.68% |
| GOOG210716P01470000 | 2021-04-01 3:35PM EDT | 1,470.00 | 6.50 | 1.20 | 2.20 | 0.00 | - | 1 | 44 | 80.96% |
| GOOG210716P01480000 | 2021-04-28 9:59AM EDT | 1,480.00 | 1.41 | 0.60 | 1.30 | 0.00 | - | 2 | 8 | 74.48% |
| GOOG210716P01490000 | 2021-04-28 9:59AM EDT | 1,490.00 | 1.49 | 0.60 | 1.35 | 0.00 | - | 1 | 16 | 73.84% |
| GOOG210716P01500000 | 2021-06-09 3:02PM EDT | 1,500.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 448 | 63.18% |
| GOOG210716P01510000 | 2021-04-21 10:31AM EDT | 1,510.00 | 4.99 | 1.40 | 2.15 | 0.00 | - | 6 | 14 | 77.75% |
| GOOG210716P01520000 | 2021-06-07 11:57AM EDT | 1,520.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | 1 | 18 | 62.26% |
| GOOG210716P01530000 | 2021-03-02 4:25PM EDT | 1,530.00 | 17.50 | 7.10 | 12.50 | 0.00 | - | 2 | 6 | 99.68% |
| GOOG210716P01540000 | 2021-04-19 12:32PM EDT | 1,540.00 | 4.60 | 2.60 | 3.60 | 0.00 | - | 5 | 19 | 81.16% |
| GOOG210716P01550000 | 2021-06-07 12:06PM EDT | 1,550.00 | 0.80 | 0.00 | 0.55 | 0.00 | - | 6 | 328 | 60.03% |
| GOOG210716P01560000 | 2021-05-06 1:00PM EDT | 1,560.00 | 2.65 | 0.05 | 4.80 | 0.00 | - | 2 | 18 | 76.50% |
| GOOG210716P01570000 | 2021-05-11 1:42PM EDT | 1,570.00 | 3.40 | 0.05 | 0.80 | 0.00 | - | 2 | 18 | 61.18% |
| GOOG210716P01580000 | 2021-04-01 12:16PM EDT | 1,580.00 | 9.70 | 1.75 | 4.20 | 0.00 | - | 6 | 14 | 76.94% |
| GOOG210716P01590000 | 2021-05-11 10:32AM EDT | 1,590.00 | 4.40 | 0.30 | 1.05 | 0.00 | - | 2 | 0 | 62.76% |
| GOOG210716P01600000 | 2021-06-09 9:32AM EDT | 1,600.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 7 | 146 | 56.89% |
| GOOG210716P01610000 | 2021-03-15 1:40PM EDT | 1,610.00 | 25.40 | 1.85 | 10.70 | 0.00 | - | 2 | 31 | 83.72% |
| GOOG210716P01620000 | 2021-05-21 10:47AM EDT | 1,620.00 | 2.55 | 0.00 | 0.65 | 0.00 | - | 4 | 19 | 55.91% |
| GOOG210716P01630000 | 2021-03-15 1:38PM EDT | 1,630.00 | 27.70 | 2.00 | 11.20 | 0.00 | - | 3 | 104 | 82.47% |
| GOOG210716P01640000 | 2021-04-27 3:30PM EDT | 1,640.00 | 3.70 | 1.45 | 3.30 | 0.00 | - | 1 | 164 | 69.17% |
| GOOG210716P01650000 | 2021-06-15 11:53AM EDT | 1,650.00 | 0.48 | 0.30 | 0.65 | 0.00 | - | 40 | 159 | 55.93% |
| GOOG210716P01660000 | 2021-04-16 10:56AM EDT | 1,660.00 | 6.34 | 3.20 | 4.10 | 0.00 | - | 1 | 10 | 71.95% |
| GOOG210716P01670000 | 2021-05-27 9:30AM EDT | 1,670.00 | 1.97 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 53.13% |
| GOOG210716P01680000 | 2021-04-29 12:52PM EDT | 1,680.00 | 4.00 | 1.65 | 2.50 | 0.00 | - | 3 | 11 | 64.47% |
| GOOG210716P01690000 | 2021-06-02 10:45AM EDT | 1,690.00 | 1.95 | 0.05 | 0.80 | 0.00 | - | 20 | 32 | 52.42% |
| GOOG210716P01700000 | 2021-06-15 3:27PM EDT | 1,700.00 | 0.47 | 0.05 | 0.80 | 0.00 | - | 90 | 294 | 51.71% |
| GOOG210716P01710000 | 2021-06-14 3:08PM EDT | 1,710.00 | 0.45 | 0.10 | 0.85 | 0.00 | - | 4 | 13 | 51.61% |
| GOOG210716P01720000 | 2021-06-15 11:26AM EDT | 1,720.00 | 0.46 | 0.10 | 0.85 | 0.00 | - | 1 | 73 | 50.90% |
| GOOG210716P01730000 | 2021-04-29 12:52PM EDT | 1,730.00 | 7.88 | 2.05 | 2.90 | 0.00 | - | 6 | 9 | 61.89% |
| GOOG210716P01740000 | 2021-04-29 12:52PM EDT | 1,740.00 | 4.60 | 2.15 | 2.90 | 0.00 | - | 5 | 13 | 61.24% |
| GOOG210716P01750000 | 2021-06-11 10:56AM EDT | 1,750.00 | 0.80 | 0.20 | 0.95 | 0.00 | - | 11 | 106 | 52.91% |
| GOOG210716P01760000 | 2021-04-29 12:52PM EDT | 1,760.00 | 5.20 | 2.30 | 3.10 | 0.00 | - | 2 | 27 | 60.19% |
| GOOG210716P01770000 | 2021-04-29 12:52PM EDT | 1,770.00 | 5.40 | 2.40 | 3.20 | 0.00 | - | 4 | 68 | 59.69% |
| GOOG210716P01780000 | 2021-06-14 2:44PM EDT | 1,780.00 | 0.80 | 0.25 | 1.05 | 0.00 | - | 1 | 25 | 51.33% |
| GOOG210716P01790000 | 2021-05-13 2:38PM EDT | 1,790.00 | 9.70 | 0.50 | 1.30 | 0.00 | - | 1 | 143 | 52.01% |
| GOOG210716P01800000 | 2021-06-15 12:57PM EDT | 1,800.00 | 0.77 | 0.50 | 1.05 | 0.00 | - | 6 | 275 | 49.87% |
| GOOG210716P01820000 | 2021-06-01 10:20AM EDT | 1,820.00 | 3.00 | 0.35 | 1.15 | 0.00 | - | 1 | 29 | 48.98% |
| GOOG210716P01840000 | 2021-05-11 10:45AM EDT | 1,840.00 | 10.80 | 1.35 | 2.15 | 0.00 | - | 1 | 0 | 50.31% |
| GOOG210716P01850000 | 2021-06-15 11:53AM EDT | 1,850.00 | 1.11 | 0.45 | 1.25 | 0.00 | - | 20 | 91 | 47.30% |
| GOOG210716P01860000 | 2021-05-12 2:04PM EDT | 1,860.00 | 17.61 | 0.80 | 1.55 | 0.00 | - | 3 | 32 | 47.96% |
| GOOG210716P01880000 | 2021-04-28 9:45AM EDT | 1,880.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 25.00% |
| GOOG210716P01900000 | 2021-06-15 3:27PM EDT | 1,900.00 | 1.09 | 0.70 | 1.50 | 0.00 | - | 47 | 0 | 44.79% |
| GOOG210716P01910000 | 2021-05-19 10:01AM EDT | 1,910.00 | 14.80 | 0.75 | 1.55 | 0.00 | - | - | 2 | 44.27% |
| GOOG210716P01920000 | 2021-06-15 2:29PM EDT | 1,920.00 | 1.30 | 0.85 | 1.40 | 0.00 | - | 1 | 38 | 42.92% |
| GOOG210716P01930000 | 2021-06-07 11:41AM EDT | 1,930.00 | 2.90 | 0.80 | 1.50 | 0.00 | - | - | 2 | 42.62% |
| GOOG210716P01940000 | 2021-05-27 12:42PM EDT | 1,940.00 | 5.40 | 0.95 | 1.75 | 0.00 | - | 1 | 49 | 42.84% |
| GOOG210716P01950000 | 2021-06-14 2:34PM EDT | 1,950.00 | 1.45 | 1.00 | 1.55 | 0.00 | - | 20 | 0 | 41.37% |
| GOOG210716P01960000 | 2021-06-11 3:29PM EDT | 1,960.00 | 1.95 | 1.05 | 1.80 | 0.00 | - | 2 | 0 | 41.55% |
| GOOG210716P01970000 | 2021-06-10 2:22PM EDT | 1,970.00 | 2.25 | 1.00 | 1.70 | 0.00 | - | 3 | 0 | 40.47% |
| GOOG210716P01980000 | 2021-06-11 1:55PM EDT | 1,980.00 | 1.51 | 1.10 | 1.95 | 0.00 | - | 9 | 85 | 40.58% |
| GOOG210716P01990000 | 2021-06-07 2:14PM EDT | 1,990.00 | 3.75 | 1.20 | 1.95 | 0.00 | - | 1 | 1 | 39.84% |
| GOOG210716P02000000 | 2021-06-14 1:01PM EDT | 2,000.00 | 1.68 | 1.40 | 2.00 | 0.00 | - | 4 | 313 | 39.27% |
| GOOG210716P02050000 | 2021-06-15 12:04PM EDT | 2,050.00 | 2.10 | 1.90 | 2.25 | 0.00 | - | 10 | 60 | 36.32% |
| GOOG210716P02100000 | 2021-06-15 3:43PM EDT | 2,100.00 | 2.65 | 2.50 | 2.85 | 0.00 | - | 19 | 0 | 34.04% |
| GOOG210716P02150000 | 2021-06-15 12:32PM EDT | 2,150.00 | 3.30 | 3.10 | 3.50 | 0.00 | - | 11 | 119 | 31.51% |
| GOOG210716P02200000 | 2021-06-15 2:20PM EDT | 2,200.00 | 4.30 | 4.10 | 4.50 | 0.00 | - | 13 | 349 | 29.18% |
| GOOG210716P02210000 | 2021-06-15 9:30AM EDT | 2,210.00 | 4.25 | 4.30 | 4.70 | 0.00 | - | 2 | 62 | 28.66% |
| GOOG210716P02215000 | 2021-06-15 9:30AM EDT | 2,215.00 | 4.40 | 4.40 | 4.90 | 0.00 | - | 2 | 0 | 28.52% |
| GOOG210716P02220000 | 2021-06-11 11:10AM EDT | 2,220.00 | 4.00 | 4.60 | 5.00 | 0.00 | - | 20 | 87 | 28.24% |
| GOOG210716P02225000 | 2021-06-15 2:18PM EDT | 2,225.00 | 5.09 | 4.70 | 5.20 | 0.00 | - | 2 | 0 | 28.09% |
| GOOG210716P02230000 | 2021-06-14 12:41PM EDT | 2,230.00 | 4.30 | 4.90 | 5.30 | 0.00 | - | 20 | 133 | 27.81% |
| GOOG210716P02235000 | 2021-06-10 1:09PM EDT | 2,235.00 | 7.45 | 5.00 | 5.50 | 0.00 | - | 2 | 6 | 27.64% |
| GOOG210716P02240000 | 2021-06-10 2:47PM EDT | 2,240.00 | 7.40 | 5.20 | 5.70 | 0.00 | - | 6 | 105 | 27.46% |
| GOOG210716P02245000 | 2021-06-09 9:30AM EDT | 2,245.00 | 9.40 | 5.30 | 5.80 | 0.00 | - | 4 | 0 | 27.16% |
| GOOG210716P02250000 | 2021-06-15 10:00AM EDT | 2,250.00 | 6.00 | 5.60 | 5.90 | 0.00 | - | 5 | 327 | 26.86% |
| GOOG210716P02255000 | 2021-06-14 10:46AM EDT | 2,255.00 | 6.76 | 5.80 | 6.30 | 0.00 | - | 1 | 18 | 26.87% |
| GOOG210716P02260000 | 2021-06-10 1:22PM EDT | 2,260.00 | 6.90 | 5.90 | 6.30 | 0.00 | - | 4 | 176 | 26.46% |
| GOOG210716P02265000 | 2021-06-09 12:03PM EDT | 2,265.00 | 11.85 | 6.10 | 6.60 | 0.00 | - | 5 | 12 | 26.34% |
| GOOG210716P02270000 | 2021-06-14 12:41PM EDT | 2,270.00 | 7.45 | 6.30 | 6.80 | 0.00 | - | 3 | 28 | 26.12% |
| GOOG210716P02275000 | 2021-06-16 9:33AM EDT | 2,275.00 | 6.65 | 6.50 | 7.00 | -1.61 | -19.49% | 20 | 31 | 25.89% |
| GOOG210716P02280000 | 2021-06-11 2:25PM EDT | 2,280.00 | 9.15 | 6.80 | 7.30 | 0.00 | - | 12 | 0 | 25.74% |
| GOOG210716P02285000 | 2021-06-14 12:07PM EDT | 2,285.00 | 8.20 | 7.10 | 7.60 | 0.00 | - | 1 | 0 | 25.58% |
| GOOG210716P02290000 | 2021-06-15 11:22AM EDT | 2,290.00 | 7.82 | 7.30 | 7.90 | 0.00 | - | 2 | 20 | 25.41% |
| GOOG210716P02295000 | 2021-06-11 3:13PM EDT | 2,295.00 | 8.92 | 7.70 | 8.20 | 0.00 | - | 1 | 16 | 25.23% |
| GOOG210716P02300000 | 2021-06-15 3:02PM EDT | 2,300.00 | 8.38 | 8.00 | 8.50 | 0.00 | - | 28 | 617 | 25.04% |
| GOOG210716P02305000 | 2021-06-15 9:30AM EDT | 2,305.00 | 8.19 | 8.20 | 8.80 | 0.00 | - | 1 | 12 | 24.84% |
| GOOG210716P02310000 | 2021-06-11 3:13PM EDT | 2,310.00 | 11.24 | 8.60 | 9.20 | 0.00 | - | 5 | 0 | 24.71% |
| GOOG210716P02315000 | 2021-06-14 12:22PM EDT | 2,315.00 | 10.45 | 8.80 | 9.30 | 0.00 | - | 1 | 0 | 24.34% |
| GOOG210716P02320000 | 2021-06-15 10:44AM EDT | 2,320.00 | 9.90 | 9.30 | 9.90 | 0.00 | - | 1 | 0 | 24.34% |
| GOOG210716P02325000 | 2021-06-16 9:33AM EDT | 2,325.00 | 9.48 | 9.60 | 10.20 | -0.74 | -7.24% | 20 | 0 | 24.10% |
| GOOG210716P02330000 | 2021-06-15 3:23PM EDT | 2,330.00 | 10.34 | 10.10 | 10.70 | 0.00 | - | 2 | 50 | 23.99% |
| GOOG210716P02335000 | 2021-06-15 2:22PM EDT | 2,335.00 | 10.95 | 10.60 | 11.10 | 0.00 | - | 1 | 0 | 23.80% |
| GOOG210716P02340000 | 2021-06-15 2:22PM EDT | 2,340.00 | 11.40 | 10.80 | 11.40 | 0.00 | - | 1 | 30 | 23.54% |
| GOOG210716P02345000 | 2021-06-14 3:41PM EDT | 2,345.00 | 12.10 | 11.40 | 12.00 | 0.00 | - | 21 | 142 | 23.45% |
| GOOG210716P02350000 | 2021-06-15 3:44PM EDT | 2,350.00 | 12.20 | 11.60 | 12.20 | 0.00 | - | 20 | 174 | 23.11% |
| GOOG210716P02355000 | 2021-06-11 11:26AM EDT | 2,355.00 | 15.65 | 12.30 | 13.10 | 0.00 | - | 2 | 0 | 23.18% |
| GOOG210716P02360000 | 2021-06-15 3:24PM EDT | 2,360.00 | 13.30 | 12.90 | 13.40 | 0.00 | - | 2 | 130 | 22.87% |
| GOOG210716P02365000 | 2021-06-14 12:22PM EDT | 2,365.00 | 15.90 | 13.50 | 14.10 | 0.00 | - | 1 | 127 | 22.79% |
| GOOG210716P02370000 | 2021-06-15 3:35PM EDT | 2,370.00 | 14.87 | 14.10 | 14.60 | 0.00 | - | 3 | 24 | 22.58% |
| GOOG210716P02375000 | 2021-06-15 2:51PM EDT | 2,375.00 | 15.10 | 14.90 | 15.60 | 0.00 | - | 5 | 27 | 22.62% |
| GOOG210716P02380000 | 2021-06-15 10:41AM EDT | 2,380.00 | 16.40 | 15.40 | 16.00 | 0.00 | - | 3 | 42 | 22.33% |
| GOOG210716P02385000 | 2021-06-14 3:36PM EDT | 2,385.00 | 16.91 | 16.40 | 17.00 | 0.00 | - | 7 | 0 | 22.34% |
| GOOG210716P02390000 | 2021-06-15 3:35PM EDT | 2,390.00 | 17.77 | 17.10 | 17.70 | 0.00 | - | 4 | 46 | 22.17% |
| GOOG210716P02395000 | 2021-06-14 3:56PM EDT | 2,395.00 | 17.58 | 17.60 | 18.20 | 0.00 | - | 24 | 60 | 21.90% |
| GOOG210716P02400000 | 2021-06-15 12:04PM EDT | 2,400.00 | 19.00 | 18.40 | 19.10 | 0.00 | - | 9 | 0 | 21.80% |
| GOOG210716P02405000 | 2021-06-15 10:41AM EDT | 2,405.00 | 20.00 | 19.20 | 19.90 | 0.00 | - | 5 | 0 | 21.64% |
| GOOG210716P02410000 | 2021-06-15 3:14PM EDT | 2,410.00 | 20.60 | 20.00 | 20.70 | 0.00 | - | 1 | 104 | 21.46% |
| GOOG210716P02415000 | 2021-06-14 12:24PM EDT | 2,415.00 | 25.30 | 21.50 | 22.20 | 0.00 | - | 18 | 56 | 21.58% |
| GOOG210716P02420000 | 2021-06-14 2:32PM EDT | 2,420.00 | 25.30 | 22.20 | 22.90 | 0.00 | - | 19 | 0 | 21.33% |
| GOOG210716P02425000 | 2021-06-14 1:47PM EDT | 2,425.00 | 23.72 | 23.10 | 23.80 | 0.00 | - | 6 | 82 | 21.15% |
| GOOG210716P02450000 | 2021-06-15 3:22PM EDT | 2,450.00 | 30.00 | 29.80 | 30.60 | 0.00 | - | 7 | 0 | 20.90% |
| GOOG210716P02500000 | 2021-06-15 2:18PM EDT | 2,500.00 | 47.70 | 46.20 | 47.70 | 0.00 | - | 214 | 688 | 20.12% |
| GOOG210716P02550000 | 2021-06-15 2:40PM EDT | 2,550.00 | 73.48 | 70.80 | 72.80 | 0.00 | - | 2 | 126 | 19.90% |
| GOOG210716P02600000 | 2021-06-14 3:43PM EDT | 2,600.00 | 103.00 | 102.00 | 104.80 | 0.00 | - | 3 | 6 | 19.78% |
| GOOG210716P02650000 | 2021-05-27 1:52PM EDT | 2,650.00 | 151.92 | 142.80 | 147.60 | 0.00 | - | 1 | 2 | 21.97% |
| GOOG210716P02700000 | 2021-06-04 11:43AM EDT | 2,700.00 | 257.00 | 185.60 | 188.90 | 0.00 | - | 2 | 1 | 21.98% |
| GOOG210716P02750000 | 2021-06-14 12:13AM EDT | 2,750.00 | 252.01 | 230.40 | 237.20 | 0.00 | - | - | 18 | 24.74% |
| GOOG210716P02800000 | 2021-02-01 10:43AM EDT | 2,800.00 | 935.60 | 743.60 | 751.40 | 0.00 | - | - | 1 | 196.45% |
| GOOG210716P02850000 | 2021-05-17 12:06AM EDT | 2,850.00 | 601.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210716P02900000 | 2021-06-09 1:16PM EDT | 2,900.00 | 400.80 | 376.80 | 383.30 | 0.00 | - | 1 | 2 | 31.39% |
| GOOG210716P03000000 | 2021-04-06 9:46AM EDT | 3,000.00 | 770.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210716P03100000 | 2021-06-11 10:03AM EDT | 3,100.00 | 589.70 | 570.90 | 577.40 | 0.00 | - | - | 1 | 31.19% |
| GOOG210716P03200000 | 2021-02-23 1:17PM EDT | 3,200.00 | 1,154.70 | 1,151.00 | 1,160.00 | 0.00 | - | - | 1 | 237.32% |
© 2021 Verizon Media. Todos los derechos reservados.
