U.S. markets open in 5 hours 15 minutes
F S&P 500
3,716.25-28.00(-0.75%)F Dow Jones
30,057.00-132.00(-0.44%)F Nasdaq
12,963.25-142.25(-1.09%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,830.79-86.45 (-4.51%)
Al cierre: 4:00p.m. EST
Llamadaspor16 de julio de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210716C00820000 | 2021-01-06 3:59PM EST | 820.00 | 925.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210716C00920000 | 2021-01-08 12:22PM EST | 920.00 | 869.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01020000 | 2020-12-01 2:33PM EST | 1,020.00 | 797.53 | 737.50 | 747.50 | 0.00 | - | 3 | 7 | 0.00% |
| GOOG210716C01040000 | 2020-10-05 1:05PM EST | 1,040.00 | 466.95 | 718.00 | 727.80 | 0.00 | - | 7 | 7 | 0.00% |
| GOOG210716C01140000 | 2020-10-28 9:55AM EST | 1,140.00 | 438.07 | 663.10 | 671.20 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01260000 | 2020-09-18 9:39AM EST | 1,260.00 | 307.30 | 372.30 | 380.70 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210716C01270000 | 2020-09-25 2:36PM EST | 1,270.00 | 271.50 | 423.60 | 430.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210716C01305000 | 2021-01-15 1:44PM EST | 1,305.00 | 468.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG210716C01320000 | 2021-01-19 12:08AM EST | 1,320.00 | 455.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210716C01330000 | 2021-01-19 9:39AM EST | 1,330.00 | 454.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210716C01340000 | 2020-12-03 10:05AM EST | 1,340.00 | 531.41 | 443.00 | 452.20 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01360000 | 2020-09-23 2:38PM EST | 1,360.00 | 203.20 | 357.20 | 363.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG210716C01380000 | 2020-09-23 2:38PM EST | 1,380.00 | 192.87 | 343.40 | 349.70 | 0.00 | - | - | 1 | 0.00% |
| GOOG210716C01400000 | 2020-12-17 11:53AM EST | 1,400.00 | 398.05 | 375.00 | 383.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG210716C01410000 | 2021-01-20 10:50AM EST | 1,410.00 | 484.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01420000 | 2020-12-18 9:38AM EST | 1,420.00 | 377.00 | 358.60 | 367.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG210716C01430000 | 2020-12-31 3:21PM EST | 1,430.00 | 369.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01440000 | 2020-11-04 3:07PM EST | 1,440.00 | 378.00 | 427.30 | 433.40 | 0.00 | - | 110 | 55 | 38.85% |
| GOOG210716C01450000 | 2021-01-11 10:57AM EST | 1,450.00 | 376.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01460000 | 2021-01-21 12:36PM EST | 1,460.00 | 475.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01470000 | 2020-12-21 11:21AM EST | 1,470.00 | 317.50 | 450.90 | 458.30 | 0.00 | - | 1 | 5 | 51.81% |
| GOOG210716C01480000 | 2020-12-04 12:55PM EST | 1,480.00 | 401.20 | 331.20 | 339.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210716C01490000 | 2020-11-04 10:02AM EST | 1,490.00 | 328.01 | 386.90 | 393.60 | 0.00 | - | 1 | 0 | 38.31% |
| GOOG210716C01500000 | 2021-01-27 9:47AM EST | 1,500.00 | 387.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01510000 | 2020-10-28 9:43AM EST | 1,510.00 | 200.00 | 343.40 | 350.20 | 0.00 | - | 1 | 1 | 29.22% |
| GOOG210716C01520000 | 2021-01-27 10:32AM EST | 1,520.00 | 388.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01530000 | 2020-11-02 10:19AM EST | 1,530.00 | 262.35 | 358.30 | 364.50 | 0.00 | - | 1 | 2 | 38.31% |
| GOOG210716C01540000 | 2021-01-12 11:55AM EST | 1,540.00 | 277.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOG210716C01550000 | 2021-01-11 11:25AM EST | 1,550.00 | 299.45 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| GOOG210716C01560000 | 2021-01-15 1:44PM EST | 1,560.00 | 265.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01570000 | 2020-12-18 12:42PM EST | 1,570.00 | 258.27 | 247.50 | 255.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210716C01580000 | 2020-10-27 8:59AM EST | 1,580.00 | 198.15 | 278.20 | 283.90 | 0.00 | - | 1 | 38 | 25.62% |
| GOOG210716C01590000 | 2020-11-05 12:21PM EST | 1,590.00 | 279.50 | 311.60 | 318.40 | 0.00 | - | 1 | 2 | 37.05% |
| GOOG210716C01600000 | 2021-01-22 11:02AM EST | 1,600.00 | 360.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210716C01610000 | 2021-01-22 11:02AM EST | 1,610.00 | 353.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210716C01620000 | 2021-01-12 11:50AM EST | 1,620.00 | 223.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG210716C01630000 | 2020-12-22 1:06PM EST | 1,630.00 | 213.22 | 321.90 | 331.00 | 0.00 | - | 1 | 626 | 46.06% |
| GOOG210716C01640000 | 2021-01-20 11:33AM EST | 1,640.00 | 307.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210716C01650000 | 2021-01-06 1:40PM EST | 1,650.00 | 204.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01660000 | 2021-01-27 9:39AM EST | 1,660.00 | 290.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210716C01670000 | 2021-01-27 2:36PM EST | 1,670.00 | 262.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01680000 | 2021-01-20 10:04AM EST | 1,680.00 | 248.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG210716C01690000 | 2020-09-03 10:16AM EST | 1,690.00 | 225.70 | 88.80 | 98.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG210716C01700000 | 2021-01-21 11:53AM EST | 1,700.00 | 291.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01710000 | 2021-01-06 1:51PM EST | 1,710.00 | 170.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01720000 | 2021-01-19 12:09PM EST | 1,720.00 | 173.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01730000 | 2021-01-22 1:02PM EST | 1,730.00 | 269.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01740000 | 2021-01-20 3:48PM EST | 1,740.00 | 249.38 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GOOG210716C01750000 | 2021-01-21 3:56PM EST | 1,750.00 | 244.30 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| GOOG210716C01760000 | 2021-01-20 3:59PM EST | 1,760.00 | 232.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG210716C01770000 | 2021-01-22 2:18PM EST | 1,770.00 | 243.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01780000 | 2021-01-27 11:32AM EST | 1,780.00 | 202.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210716C01790000 | 2021-01-20 3:25PM EST | 1,790.00 | 218.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01800000 | 2021-01-27 12:01PM EST | 1,800.00 | 185.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01820000 | 2021-01-21 1:20PM EST | 1,820.00 | 203.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01840000 | 2021-01-27 3:40PM EST | 1,840.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| GOOG210716C01860000 | 2021-01-27 3:12PM EST | 1,860.00 | 154.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| GOOG210716C01880000 | 2021-01-27 3:13PM EST | 1,880.00 | 144.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| GOOG210716C01900000 | 2021-01-27 3:39PM EST | 1,900.00 | 138.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| GOOG210716C01920000 | 2021-01-25 9:49AM EST | 1,920.00 | 167.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOG210716C01940000 | 2021-01-25 3:36PM EST | 1,940.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOG210716C01960000 | 2021-01-26 1:23PM EST | 1,960.00 | 147.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOG210716C01980000 | 2021-01-26 1:04PM EST | 1,980.00 | 136.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOG210716C02000000 | 2021-01-27 3:33PM EST | 2,000.00 | 101.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOG210716C02100000 | 2021-01-27 12:20PM EST | 2,100.00 | 80.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG210716C02200000 | 2021-01-27 2:32PM EST | 2,200.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG210716C02300000 | 2021-01-25 11:23AM EST | 2,300.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG210716C02400000 | 2021-01-26 9:52AM EST | 2,400.00 | 31.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG210716C02500000 | 2021-01-25 11:13AM EST | 2,500.00 | 21.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG210716C02600000 | 2021-01-22 12:18PM EST | 2,600.00 | 17.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG210716C02700000 | 2021-01-27 2:17PM EST | 2,700.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210716C02800000 | 2021-01-25 1:38PM EST | 2,800.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Ponepor16 de julio de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210716P00720000 | 2021-01-25 11:02AM EST | 720.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| GOOG210716P00740000 | 2021-01-25 11:09AM EST | 740.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| GOOG210716P00760000 | 2021-01-27 12:21PM EST | 760.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GOOG210716P00780000 | 2020-07-22 10:57AM EST | 780.00 | 11.30 | 6.50 | 11.50 | 0.00 | - | - | 1 | 71.13% |
| GOOG210716P00800000 | 2021-01-25 10:45AM EST | 800.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GOOG210716P00820000 | 2020-09-11 1:46PM EST | 820.00 | 9.90 | 6.60 | 7.70 | 0.00 | - | 3 | 3 | 64.58% |
| GOOG210716P00840000 | 2020-09-11 1:44PM EST | 840.00 | 11.10 | 7.40 | 8.60 | 0.00 | - | 1 | 1 | 64.14% |
| GOOG210716P00860000 | 2021-01-04 9:30AM EST | 860.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG210716P00900000 | 2020-10-30 1:44PM EST | 900.00 | 11.00 | 2.55 | 3.80 | 0.00 | - | 1 | 5 | 50.56% |
| GOOG210716P00920000 | 2020-11-04 9:30AM EST | 920.00 | 7.50 | 2.60 | 3.60 | 0.00 | - | - | 7 | 50.10% |
| GOOG210716P00940000 | 2021-01-06 10:00AM EST | 940.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG210716P00960000 | 2021-01-27 9:53AM EST | 960.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG210716P00980000 | 2020-11-18 3:56PM EST | 980.00 | 6.25 | 0.95 | 20.00 | 0.00 | - | 1 | 14 | 55.66% |
| GOOG210716P01000000 | 2021-01-25 9:58AM EST | 1,000.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GOOG210716P01040000 | 2021-01-12 9:31AM EST | 1,040.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG210716P01060000 | 2021-01-06 10:00AM EST | 1,060.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOG210716P01080000 | 2021-01-21 11:08AM EST | 1,080.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG210716P01100000 | 2020-12-21 10:59AM EST | 1,100.00 | 13.00 | 5.00 | 6.00 | 0.00 | - | 4 | 8 | 41.88% |
| GOOG210716P01120000 | 2020-12-29 12:07PM EST | 1,120.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG210716P01140000 | 2021-01-19 10:48AM EST | 1,140.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210716P01160000 | 2021-01-06 11:45AM EST | 1,160.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOG210716P01180000 | 2020-12-18 3:23PM EST | 1,180.00 | 16.70 | 7.60 | 8.70 | 0.00 | - | 1 | 28 | 39.66% |
| GOOG210716P01200000 | 2021-01-27 3:46PM EST | 1,200.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GOOG210716P01210000 | 2021-01-06 9:34AM EST | 1,210.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210716P01220000 | 2021-01-12 2:31PM EST | 1,220.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210716P01230000 | 2021-01-13 12:44PM EST | 1,230.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG210716P01240000 | 2021-01-20 10:54AM EST | 1,240.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210716P01250000 | 2021-01-20 1:50PM EST | 1,250.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG210716P01260000 | 2021-01-20 1:50PM EST | 1,260.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GOOG210716P01270000 | 2021-01-06 9:34AM EST | 1,270.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG210716P01280000 | 2021-01-19 3:25PM EST | 1,280.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210716P01290000 | 2021-01-27 12:21PM EST | 1,290.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210716P01300000 | 2021-01-22 2:53PM EST | 1,300.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG210716P01305000 | 2021-01-06 9:34AM EST | 1,305.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GOOG210716P01310000 | 2021-01-27 3:53PM EST | 1,310.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG210716P01315000 | 2021-01-22 11:10AM EST | 1,315.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210716P01320000 | 2021-01-06 9:34AM EST | 1,320.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210716P01325000 | 2021-01-27 3:03PM EST | 1,325.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOOG210716P01330000 | 2021-01-04 2:28PM EST | 1,330.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG210716P01335000 | 2021-01-15 1:23PM EST | 1,335.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG210716P01340000 | 2021-01-13 3:22PM EST | 1,340.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210716P01345000 | 2021-01-04 12:48PM EST | 1,345.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210716P01350000 | 2021-01-21 10:15AM EST | 1,350.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210716P01360000 | 2021-01-20 12:35PM EST | 1,360.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210716P01370000 | 2021-01-22 11:13AM EST | 1,370.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG210716P01380000 | 2021-01-20 10:08AM EST | 1,380.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG210716P01390000 | 2021-01-26 3:50PM EST | 1,390.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210716P01400000 | 2021-01-26 10:38AM EST | 1,400.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG210716P01410000 | 2021-01-13 1:13PM EST | 1,410.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210716P01420000 | 2021-01-21 10:09AM EST | 1,420.00 | 21.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG210716P01430000 | 2021-01-26 10:45AM EST | 1,430.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG210716P01440000 | 2021-01-22 9:33AM EST | 1,440.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210716P01450000 | 2021-01-27 10:02AM EST | 1,450.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210716P01460000 | 2021-01-15 2:48PM EST | 1,460.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG210716P01470000 | 2021-01-26 3:50PM EST | 1,470.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210716P01480000 | 2021-01-14 11:35AM EST | 1,480.00 | 52.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG210716P01490000 | 2021-01-14 1:52PM EST | 1,490.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG210716P01500000 | 2021-01-20 12:50PM EST | 1,500.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| GOOG210716P01510000 | 2021-01-14 12:25PM EST | 1,510.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210716P01520000 | 2021-01-22 11:05AM EST | 1,520.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG210716P01530000 | 2021-01-15 11:19AM EST | 1,530.00 | 70.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210716P01540000 | 2021-01-25 10:58AM EST | 1,540.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210716P01550000 | 2021-01-27 9:36AM EST | 1,550.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210716P01560000 | 2021-01-20 12:35PM EST | 1,560.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG210716P01570000 | 2021-01-21 10:48AM EST | 1,570.00 | 44.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG210716P01580000 | 2021-01-15 1:47PM EST | 1,580.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG210716P01590000 | 2020-12-30 1:01PM EST | 1,590.00 | 83.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG210716P01600000 | 2021-01-27 9:30AM EST | 1,600.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG210716P01610000 | 2021-01-20 9:45AM EST | 1,610.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG210716P01620000 | 2021-01-12 12:17PM EST | 1,620.00 | 102.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG210716P01630000 | 2021-01-27 9:50AM EST | 1,630.00 | 83.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG210716P01640000 | 2021-01-05 11:22AM EST | 1,640.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG210716P01650000 | 2021-01-26 11:22AM EST | 1,650.00 | 61.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GOOG210716P01660000 | 2021-01-13 12:05PM EST | 1,660.00 | 109.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GOOG210716P01670000 | 2021-01-20 10:26AM EST | 1,670.00 | 75.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOG210716P01680000 | 2021-01-20 11:13AM EST | 1,680.00 | 75.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOG210716P01690000 | 2021-01-27 9:44AM EST | 1,690.00 | 94.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GOOG210716P01700000 | 2021-01-27 9:44AM EST | 1,700.00 | 98.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| GOOG210716P01710000 | 2021-01-15 1:57PM EST | 1,710.00 | 129.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GOOG210716P01720000 | 2021-01-15 1:51PM EST | 1,720.00 | 134.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOG210716P01740000 | 2021-01-27 3:01PM EST | 1,740.00 | 127.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOG210716P01750000 | 2021-01-25 11:51AM EST | 1,750.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GOOG210716P01760000 | 2021-01-14 12:25PM EST | 1,760.00 | 158.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOG210716P01770000 | 2021-01-20 11:15AM EST | 1,770.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOG210716P01780000 | 2021-01-20 9:49AM EST | 1,780.00 | 116.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GOOG210716P01790000 | 2021-01-21 3:56PM EST | 1,790.00 | 113.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOG210716P01800000 | 2021-01-27 2:51PM EST | 1,800.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GOOG210716P01820000 | 2021-01-20 11:15AM EST | 1,820.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| GOOG210716P01840000 | 2021-01-20 11:42AM EST | 1,840.00 | 136.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716P01860000 | 2021-01-27 3:10PM EST | 1,860.00 | 189.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210716P01880000 | 2021-01-21 1:04PM EST | 1,880.00 | 145.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210716P02000000 | 2021-01-27 11:31AM EST | 2,000.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716P02300000 | 2021-01-11 9:41AM EST | 2,300.00 | 534.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210716P02500000 | 2021-01-11 9:41AM EST | 2,500.00 | 723.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
