Llamadaspor20 de agosto de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210820C01280000 | 2020-09-16 1:57PM EDT | 1,280.00 | 343.00 | 282.00 | 292.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210820C01380000 | 2020-09-21 12:14AM EDT | 1,380.00 | 303.00 | 222.50 | 232.50 | 0.00 | - | - | 1 | 15.91% |
| GOOG210820C01400000 | 2020-09-21 11:48AM EDT | 1,400.00 | 188.43 | 211.50 | 221.50 | 0.00 | - | 1 | 2 | 17.33% |
| GOOG210820C01420000 | 2020-09-21 11:48AM EDT | 1,420.00 | 179.07 | 201.00 | 211.00 | 0.00 | - | 1 | 0 | 18.46% |
| GOOG210820C01440000 | 2020-09-04 10:19AM EDT | 1,440.00 | 252.25 | 193.00 | 200.70 | 0.00 | - | 1 | 1 | 19.35% |
| GOOG210820C01460000 | 2020-09-23 12:21PM EDT | 1,460.00 | 171.40 | 181.90 | 190.90 | 0.00 | - | 1 | 2 | 20.11% |
| GOOG210820C01480000 | 2020-09-21 12:14AM EDT | 1,480.00 | 200.00 | 173.60 | 181.40 | 0.00 | - | - | 1 | 20.76% |
| GOOG210820C01500000 | 2020-09-18 3:59PM EDT | 1,500.00 | 171.00 | 163.50 | 172.30 | 0.00 | - | 1 | 8 | 21.34% |
| GOOG210820C01520000 | 2020-09-25 1:53PM EDT | 1,520.00 | 150.30 | 154.80 | 163.50 | 0.00 | - | 13 | 14 | 21.83% |
| GOOG210820C01540000 | 2020-09-04 2:45PM EDT | 1,540.00 | 272.00 | 147.40 | 155.00 | 0.00 | - | 2 | 1 | 22.27% |
| GOOG210820C01560000 | 2020-09-21 10:47AM EDT | 1,560.00 | 121.23 | 138.90 | 146.80 | 0.00 | - | 1 | 3 | 22.65% |
| GOOG210820C01580000 | 2020-09-21 12:14AM EDT | 1,580.00 | 186.18 | 130.70 | 138.90 | 0.00 | - | - | 1 | 22.98% |
| GOOG210820C01600000 | 2020-09-21 12:13PM EDT | 1,600.00 | 113.74 | 123.30 | 131.40 | 0.00 | - | 15 | 26 | 23.29% |
| GOOG210820C01620000 | 2020-09-21 11:00AM EDT | 1,620.00 | 104.85 | 116.20 | 124.20 | 0.00 | - | 10 | 8 | 23.57% |
| GOOG210820C01640000 | 2020-09-18 11:34AM EDT | 1,640.00 | 118.60 | 110.20 | 117.20 | 0.00 | - | 60 | 31 | 23.81% |
| GOOG210820C01660000 | 2020-09-22 11:56AM EDT | 1,660.00 | 104.13 | 103.70 | 110.60 | 0.00 | - | 1 | 3 | 24.04% |
| GOOG210820C01680000 | 2020-09-23 3:50PM EDT | 1,680.00 | 86.63 | 97.00 | 104.50 | 0.00 | - | 1 | 20 | 24.28% |
| GOOG210820C01700000 | 2020-09-28 11:15AM EDT | 1,700.00 | 97.00 | 90.90 | 98.20 | 0.00 | - | 1 | 47 | 24.42% |
| GOOG210820C01720000 | 2020-09-21 3:37PM EDT | 1,720.00 | 81.00 | 85.30 | 92.40 | 0.00 | - | 1 | 13 | 24.58% |
| GOOG210820C01740000 | 2020-09-17 12:56PM EDT | 1,740.00 | 95.65 | 79.90 | 86.90 | 0.00 | - | 2 | 11 | 24.73% |
| GOOG210820C01760000 | 2020-09-29 12:11PM EDT | 1,760.00 | 79.01 | 73.00 | 81.70 | 0.00 | - | 26 | 78 | 24.88% |
| GOOG210820C01780000 | 2020-09-14 12:25PM EDT | 1,780.00 | 108.95 | 68.00 | 76.70 | 0.00 | - | 2 | 4 | 25.00% |
| GOOG210820C01800000 | 2020-09-18 11:34AM EDT | 1,800.00 | 73.40 | 63.50 | 72.00 | 0.00 | - | 2 | 2 | 25.12% |
| GOOG210820C01840000 | 2020-09-21 12:14AM EDT | 1,840.00 | 64.50 | 55.00 | 63.40 | 0.00 | - | - | 30 | 25.34% |
| GOOG210820C01880000 | 2020-09-21 12:14AM EDT | 1,880.00 | 56.40 | 49.70 | 55.60 | 0.00 | - | - | 1 | 25.52% |
| GOOG210820C01900000 | 2020-09-18 11:36AM EDT | 1,900.00 | 52.75 | 44.00 | 52.10 | 0.00 | - | 10 | 11 | 25.61% |
| GOOG210820C01940000 | 2020-09-29 11:21AM EDT | 1,940.00 | 44.21 | 40.20 | 45.80 | 0.00 | - | 6 | 5 | 25.82% |
| GOOG210820C01960000 | 2020-09-23 11:33AM EDT | 1,960.00 | 42.63 | 37.40 | 42.90 | +2.91 | +7.33% | 2 | 127 | 25.90% |
| GOOG210820C01980000 | 2020-09-17 3:11PM EDT | 1,980.00 | 44.48 | 32.00 | 40.10 | 0.00 | - | 118 | 51 | 25.97% |
| GOOG210820C02000000 | 2020-09-24 1:46PM EDT | 2,000.00 | 35.07 | 30.50 | 37.50 | 0.00 | - | 3 | 7 | 26.04% |
| GOOG210820C02100000 | 2020-09-29 12:11PM EDT | 2,100.00 | 26.10 | 20.50 | 27.10 | 0.00 | - | 54 | 134 | 26.48% |
| GOOG210820C02200000 | 2020-09-29 11:35AM EDT | 2,200.00 | 19.28 | 14.50 | 19.90 | 0.00 | - | 42 | 238 | 27.00% |
| GOOG210820C02300000 | 2020-09-29 11:21AM EDT | 2,300.00 | 14.00 | 11.70 | 15.00 | 0.00 | - | 10 | 122 | 27.61% |
| GOOG210820C02400000 | 2020-09-29 11:22AM EDT | 2,400.00 | 10.99 | 8.70 | 11.70 | 0.00 | - | 6 | 13 | 28.34% |
| GOOG210820C02500000 | 2020-09-30 10:47AM EDT | 2,500.00 | 8.78 | 6.70 | 9.40 | +0.03 | +0.34% | 13 | 122 | 29.14% |
Ponepor20 de agosto de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210820P00760000 | 2020-09-29 2:42PM EDT | 760.00 | 6.93 | 5.90 | 8.10 | 0.00 | - | 2 | 2 | 47.68% |
| GOOG210820P00780000 | 2020-09-29 3:41PM EDT | 780.00 | 7.87 | 6.70 | 9.00 | 0.00 | - | 5 | 3 | 47.16% |
| GOOG210820P00820000 | 2020-09-14 12:51PM EDT | 820.00 | 10.74 | 8.70 | 11.20 | 0.00 | - | 1 | 0 | 46.31% |
| GOOG210820P00840000 | 2020-09-25 10:06AM EDT | 840.00 | 13.68 | 9.80 | 12.40 | 0.00 | - | 1 | 1 | 45.85% |
| GOOG210820P00900000 | 2020-09-10 11:34AM EDT | 900.00 | 20.10 | 12.50 | 17.00 | 0.00 | - | - | 0 | 44.80% |
| GOOG210820P01000000 | 2020-09-21 12:01AM EDT | 1,000.00 | 26.00 | 22.50 | 27.50 | 0.00 | - | - | 11 | 43.19% |
| GOOG210820P01060000 | 2020-09-21 12:01AM EDT | 1,060.00 | 37.90 | 33.60 | 40.00 | 0.00 | - | - | 1 | 43.88% |
| GOOG210820P01080000 | 2020-09-09 10:25AM EDT | 1,080.00 | 50.00 | 37.10 | 43.50 | 0.00 | - | 1 | 2 | 43.64% |
| GOOG210820P01100000 | 2020-09-21 12:01AM EDT | 1,100.00 | 46.19 | 41.10 | 47.50 | 0.00 | - | - | 0 | 43.50% |
| GOOG210820P01160000 | 2020-08-24 11:12AM EDT | 1,160.00 | 51.80 | 63.50 | 66.80 | 0.00 | - | - | 9 | 44.76% |
| GOOG210820P01200000 | 2020-09-21 11:53AM EDT | 1,200.00 | 84.00 | 65.10 | 72.00 | 0.00 | - | 40 | 0 | 43.03% |
| GOOG210820P01220000 | 2020-09-10 10:36AM EDT | 1,220.00 | 70.90 | 70.50 | 78.00 | 0.00 | - | 1 | 3 | 43.02% |
| GOOG210820P01240000 | 2020-09-08 11:32AM EDT | 1,240.00 | 96.90 | 77.10 | 84.00 | 0.00 | - | 2 | 4 | 42.93% |
| GOOG210820P01300000 | 2020-09-03 9:35AM EDT | 1,300.00 | 111.00 | 97.40 | 103.40 | 0.00 | - | 1 | 4 | 42.61% |
| GOOG210820P01380000 | 2020-09-21 11:00AM EDT | 1,380.00 | 161.65 | 129.90 | 136.40 | 0.00 | - | 10 | 17 | 42.86% |
| GOOG210820P01400000 | 2020-09-25 1:52PM EDT | 1,400.00 | 158.30 | 138.40 | 145.60 | 0.00 | - | 1 | 18 | 42.95% |
| GOOG210820P01500000 | 2020-09-25 1:53PM EDT | 1,500.00 | 211.80 | 188.80 | 197.00 | 0.00 | - | 10 | 14 | 43.60% |
| GOOG210820P01520000 | 2020-09-03 11:04AM EDT | 1,520.00 | 174.62 | 199.90 | 208.50 | 0.00 | - | - | 4 | 43.79% |
| GOOG210820P01540000 | 2020-09-08 10:21AM EDT | 1,540.00 | 221.93 | 211.30 | 219.50 | 0.00 | - | 1 | 2 | 43.83% |
| GOOG210820P01560000 | 2020-09-21 10:46AM EDT | 1,560.00 | 264.05 | 223.10 | 231.50 | 0.00 | - | 1 | 3 | 44.01% |
| GOOG210820P01580000 | 2020-09-08 10:15AM EDT | 1,580.00 | 242.93 | 235.20 | 243.50 | 0.00 | - | 1 | 2 | 44.15% |
| GOOG210820P01600000 | 2020-08-24 11:12AM EDT | 1,600.00 | 205.70 | 268.50 | 273.90 | 0.00 | - | - | 2 | 47.50% |
| GOOG210820P01620000 | 2020-09-03 3:57PM EDT | 1,620.00 | 239.34 | 260.30 | 269.00 | 0.00 | - | 2 | 10 | 44.54% |
| GOOG210820P01640000 | 2020-08-24 11:11AM EDT | 1,640.00 | 226.80 | 294.30 | 301.10 | 0.00 | - | - | 2 | 48.07% |
| GOOG210820P01680000 | 2020-09-03 3:44PM EDT | 1,680.00 | 277.71 | 300.30 | 309.00 | 0.00 | - | - | 0 | 45.11% |
| GOOG210820P01700000 | 2020-09-16 3:59PM EDT | 1,700.00 | 293.51 | 314.20 | 323.00 | 0.00 | - | 1 | 0 | 45.33% |
© 2020 Verizon Media. Todos los derechos reservados.
