Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2529.18+8.52 (+0.34%)
A partir del 10:12a.m. EDT. Mercado abierto.
Llamadaspor20 de agosto de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210820C00840000 | 2021-06-14 3:00PM EDT | 840.00 | 1,675.85 | 1,679.40 | 1,686.10 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210820C01000000 | 2021-06-10 10:19AM EDT | 1,000.00 | 1,517.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210820C01020000 | 2020-10-06 2:55PM EDT | 1,020.00 | 474.24 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| GOOG210820C01040000 | 2021-01-12 11:29AM EDT | 1,040.00 | 724.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG210820C01100000 | 2020-12-01 12:33PM EDT | 1,100.00 | 709.93 | 665.00 | 675.00 | 0.00 | - | - | 3 | 0.00% |
| GOOG210820C01140000 | 2021-04-28 3:20PM EDT | 1,140.00 | 1,263.77 | 1,266.10 | 1,282.20 | 0.00 | - | - | 6 | 0.00% |
| GOOG210820C01160000 | 2021-03-08 11:38AM EDT | 1,160.00 | 968.50 | 1,063.00 | 1,072.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210820C01180000 | 2021-05-25 2:27PM EDT | 1,180.00 | 1,228.32 | 1,340.90 | 1,347.10 | 0.00 | - | - | 0 | 0.00% |
| GOOG210820C01260000 | 2021-04-28 3:20PM EDT | 1,260.00 | 1,144.61 | 1,146.70 | 1,162.60 | 0.00 | - | - | 6 | 0.00% |
| GOOG210820C01280000 | 2020-10-09 12:51PM EDT | 1,280.00 | 316.80 | 518.40 | 527.30 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210820C01320000 | 2021-04-28 10:02AM EDT | 1,320.00 | 1,131.43 | 1,097.20 | 1,103.40 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG210820C01360000 | 2021-05-25 10:35AM EDT | 1,360.00 | 1,052.00 | 1,162.50 | 1,168.20 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG210820C01380000 | 2020-10-16 10:26AM EDT | 1,380.00 | 305.50 | 449.00 | 458.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210820C01400000 | 2021-04-07 10:14AM EDT | 1,400.00 | 846.85 | 998.70 | 1,009.10 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210820C01420000 | 2021-02-01 1:36PM EDT | 1,420.00 | 530.62 | 625.50 | 635.40 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210820C01440000 | 2021-03-08 12:44PM EDT | 1,440.00 | 672.21 | 814.00 | 823.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210820C01460000 | 2020-10-29 12:39PM EDT | 1,460.00 | 256.98 | 391.40 | 398.30 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210820C01480000 | 2021-03-19 3:23PM EDT | 1,480.00 | 590.76 | 820.40 | 830.10 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210820C01500000 | 2021-04-06 1:57PM EDT | 1,500.00 | 741.00 | 876.90 | 895.00 | 0.00 | - | 2 | 11 | 0.00% |
| GOOG210820C01520000 | 2021-04-05 3:26PM EDT | 1,520.00 | 716.08 | 834.60 | 852.60 | 0.00 | - | 2 | 13 | 0.00% |
| GOOG210820C01540000 | 2021-04-07 9:56AM EDT | 1,540.00 | 709.05 | 860.30 | 870.80 | 0.00 | - | 1 | 45 | 0.00% |
| GOOG210820C01560000 | 2021-04-08 3:00PM EDT | 1,560.00 | 711.30 | 840.70 | 851.20 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210820C01580000 | 2021-06-15 11:32AM EDT | 1,580.00 | 940.08 | 943.20 | 949.70 | 0.00 | - | 2 | 6 | 42.26% |
| GOOG210820C01600000 | 2021-06-07 10:18AM EDT | 1,600.00 | 922.80 | 924.20 | 928.60 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG210820C01620000 | 2021-03-08 3:16PM EDT | 1,620.00 | 484.50 | 556.00 | 565.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG210820C01640000 | 2021-04-22 11:12AM EDT | 1,640.00 | 671.13 | 706.00 | 724.00 | 0.00 | - | 1 | 33 | 0.00% |
| GOOG210820C01660000 | 2021-05-13 3:10PM EDT | 1,660.00 | 623.40 | 853.60 | 864.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG210820C01680000 | 2021-05-13 3:10PM EDT | 1,680.00 | 604.40 | 837.30 | 840.90 | 0.00 | - | 1 | 19 | 0.00% |
| GOOG210820C01700000 | 2021-05-10 11:35AM EDT | 1,700.00 | 651.76 | 790.40 | 806.40 | 0.00 | - | 1 | 55 | 0.00% |
| GOOG210820C01720000 | 2021-06-08 10:07AM EDT | 1,720.00 | 763.00 | 804.10 | 809.70 | 0.00 | - | 2 | 0 | 35.21% |
| GOOG210820C01740000 | 2021-05-26 1:47PM EDT | 1,740.00 | 704.50 | 784.10 | 790.10 | 0.00 | - | 2 | 95 | 36.68% |
| GOOG210820C01760000 | 2021-03-17 2:42PM EDT | 1,760.00 | 389.99 | 554.60 | 560.40 | 0.00 | - | 2 | 78 | 0.00% |
| GOOG210820C01780000 | 2021-04-16 1:26PM EDT | 1,780.00 | 528.85 | 549.10 | 557.40 | 0.00 | - | 1 | 18 | 0.00% |
| GOOG210820C01800000 | 2021-05-06 11:31AM EDT | 1,800.00 | 577.00 | 652.80 | 666.80 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210820C01820000 | 2021-04-05 10:59AM EDT | 1,820.00 | 417.90 | 557.70 | 564.70 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG210820C01840000 | 2021-04-08 10:15AM EDT | 1,840.00 | 456.00 | 571.50 | 579.40 | 0.00 | - | 1 | 42 | 0.00% |
| GOOG210820C01860000 | 2021-05-11 9:30AM EDT | 1,860.00 | 455.48 | 653.90 | 659.60 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210820C01880000 | 2021-05-11 12:41PM EDT | 1,880.00 | 456.37 | 633.80 | 640.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210820C01900000 | 2021-05-21 3:18PM EDT | 1,900.00 | 469.94 | 626.90 | 634.20 | 0.00 | - | 2 | 0 | 37.41% |
| GOOG210820C01920000 | 2021-05-27 2:19PM EDT | 1,920.00 | 524.58 | 607.40 | 613.70 | 0.00 | - | 1 | 26 | 35.57% |
| GOOG210820C01940000 | 2021-05-12 12:25PM EDT | 1,940.00 | 349.37 | 568.40 | 573.60 | 0.00 | - | 1 | 37 | 0.00% |
| GOOG210820C01960000 | 2021-05-18 3:54PM EDT | 1,960.00 | 379.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210820C01980000 | 2021-06-15 2:32PM EDT | 1,980.00 | 549.02 | 548.10 | 554.90 | 0.00 | - | 1 | 62 | 33.65% |
| GOOG210820C02000000 | 2021-06-10 3:54PM EDT | 2,000.00 | 528.70 | 529.60 | 535.60 | 0.00 | - | 1 | 54 | 33.25% |
| GOOG210820C02050000 | 2021-06-15 3:17PM EDT | 2,050.00 | 483.29 | 481.60 | 487.40 | 0.00 | - | 16 | 27 | 31.99% |
| GOOG210820C02100000 | 2021-06-10 11:27AM EDT | 2,100.00 | 432.20 | 433.90 | 440.20 | 0.00 | - | 2 | 0 | 31.09% |
| GOOG210820C02150000 | 2021-05-25 9:54AM EDT | 2,150.00 | 309.25 | 387.20 | 393.70 | 0.00 | - | - | 0 | 30.10% |
| GOOG210820C02200000 | 2021-06-14 1:23PM EDT | 2,200.00 | 331.60 | 341.00 | 348.10 | 0.00 | - | 1 | 299 | 29.06% |
| GOOG210820C02250000 | 2021-06-11 3:48PM EDT | 2,250.00 | 291.20 | 296.80 | 303.90 | 0.00 | - | 1 | 0 | 28.10% |
| GOOG210820C02280000 | 2021-06-07 9:54AM EDT | 2,280.00 | 223.51 | 272.70 | 278.50 | 0.00 | - | - | 10 | 27.66% |
| GOOG210820C02300000 | 2021-06-15 10:54AM EDT | 2,300.00 | 255.90 | 254.20 | 259.60 | 0.00 | - | 1 | 0 | 26.55% |
| GOOG210820C02310000 | 2021-06-07 11:14AM EDT | 2,310.00 | 200.30 | 246.10 | 254.90 | 0.00 | - | - | 0 | 27.58% |
| GOOG210820C02330000 | 2021-06-03 11:08AM EDT | 2,330.00 | 162.62 | 229.90 | 238.10 | 0.00 | - | 1 | 2 | 27.02% |
| GOOG210820C02340000 | 2021-06-10 3:31PM EDT | 2,340.00 | 224.00 | 222.10 | 227.60 | 0.00 | - | 7 | 6 | 26.06% |
| GOOG210820C02345000 | 2021-05-24 11:53AM EDT | 2,345.00 | 158.00 | 217.90 | 226.40 | 0.00 | - | 1 | 1 | 26.82% |
| GOOG210820C02350000 | 2021-06-10 2:11PM EDT | 2,350.00 | 206.72 | 214.30 | 222.30 | 0.00 | - | 1 | 85 | 26.68% |
| GOOG210820C02355000 | 2021-06-07 1:20PM EDT | 2,355.00 | 178.41 | 210.50 | 217.70 | 0.00 | - | 1 | 3 | 26.38% |
| GOOG210820C02360000 | 2021-06-07 1:20PM EDT | 2,360.00 | 175.70 | 206.50 | 213.90 | 0.00 | - | 1 | 2 | 26.32% |
| GOOG210820C02365000 | 2021-05-26 2:15PM EDT | 2,365.00 | 161.80 | 203.00 | 210.10 | 0.00 | - | - | 2 | 26.24% |
| GOOG210820C02375000 | 2021-06-14 12:08AM EDT | 2,375.00 | 192.30 | 195.30 | 202.40 | 0.00 | - | - | 0 | 26.05% |
| GOOG210820C02380000 | 2021-06-03 3:52PM EDT | 2,380.00 | 196.60 | 194.00 | 198.40 | 0.00 | - | 1 | 3 | 25.90% |
| GOOG210820C02400000 | 2021-06-15 10:25AM EDT | 2,400.00 | 176.60 | 177.10 | 181.80 | 0.00 | - | 5 | 299 | 25.07% |
| GOOG210820C02450000 | 2021-06-15 2:08PM EDT | 2,450.00 | 146.05 | 143.20 | 148.30 | 0.00 | - | 5 | 0 | 24.62% |
| GOOG210820C02500000 | 2021-06-16 9:43AM EDT | 2,500.00 | 114.10 | 115.60 | 119.10 | -1.90 | -1.64% | 2 | 315 | 24.35% |
| GOOG210820C02550000 | 2021-06-16 9:55AM EDT | 2,550.00 | 90.80 | 90.30 | 93.00 | +1.80 | +2.02% | 1 | 0 | 23.93% |
| GOOG210820C02600000 | 2021-06-15 3:01PM EDT | 2,600.00 | 67.50 | 68.10 | 71.50 | 0.00 | - | 9 | 307 | 23.70% |
| GOOG210820C02650000 | 2021-06-15 3:48PM EDT | 2,650.00 | 52.46 | 50.90 | 53.50 | 0.00 | - | 16 | 158 | 23.41% |
| GOOG210820C02700000 | 2021-06-16 9:42AM EDT | 2,700.00 | 37.00 | 36.80 | 38.70 | -0.50 | -1.33% | 1 | 327 | 23.05% |
| GOOG210820C02750000 | 2021-06-15 3:48PM EDT | 2,750.00 | 27.38 | 26.70 | 28.40 | 0.00 | - | 24 | 0 | 23.11% |
| GOOG210820C02800000 | 2021-06-15 2:50PM EDT | 2,800.00 | 19.40 | 18.80 | 19.90 | 0.00 | - | 6 | 0 | 22.94% |
| GOOG210820C02850000 | 2021-06-15 10:13AM EDT | 2,850.00 | 14.00 | 13.10 | 14.40 | 0.00 | - | 1 | 0 | 23.14% |
| GOOG210820C02900000 | 2021-06-15 11:46AM EDT | 2,900.00 | 9.93 | 9.20 | 10.40 | 0.00 | - | 3 | 39 | 23.38% |
| GOOG210820C02950000 | 2021-06-11 1:21PM EDT | 2,950.00 | 7.30 | 6.60 | 7.90 | 0.00 | - | 6 | 7 | 23.92% |
| GOOG210820C03000000 | 2021-06-15 11:53AM EDT | 3,000.00 | 5.35 | 5.00 | 5.80 | 0.00 | - | 2 | 77 | 24.27% |
| GOOG210820C03050000 | 2021-06-11 1:31PM EDT | 3,050.00 | 4.05 | 3.60 | 4.60 | 0.00 | - | 4 | 14 | 24.96% |
| GOOG210820C03100000 | 2021-06-15 3:25PM EDT | 3,100.00 | 3.00 | 2.80 | 3.60 | 0.00 | - | 1 | 100 | 25.55% |
| GOOG210820C03150000 | 2021-06-08 12:12PM EDT | 3,150.00 | 3.20 | 2.20 | 2.90 | 0.00 | - | 2 | 22 | 26.22% |
| GOOG210820C03200000 | 2021-06-11 11:43AM EDT | 3,200.00 | 2.18 | 1.75 | 2.55 | 0.00 | - | 1 | 111 | 27.20% |
| GOOG210820C03250000 | 2021-06-03 3:28PM EDT | 3,250.00 | 1.65 | 1.50 | 2.20 | 0.00 | - | 1 | 0 | 28.06% |
| GOOG210820C03300000 | 2021-06-11 1:21PM EDT | 3,300.00 | 1.58 | 1.15 | 1.95 | 0.00 | - | 8 | 37 | 28.97% |
| GOOG210820C03350000 | 2021-06-11 1:18PM EDT | 3,350.00 | 0.95 | 0.95 | 1.70 | 0.00 | - | 1 | 2 | 29.77% |
| GOOG210820C03400000 | 2021-06-11 1:19PM EDT | 3,400.00 | 1.12 | 0.80 | 1.55 | 0.00 | - | 4 | 0 | 30.72% |
| GOOG210820C03450000 | 2021-05-12 10:54AM EDT | 3,450.00 | 0.70 | 0.60 | 1.35 | 0.00 | - | 4 | 4 | 31.43% |
| GOOG210820C03500000 | 2021-06-03 9:47AM EDT | 3,500.00 | 0.67 | 0.55 | 1.35 | 0.00 | - | 1 | 1 | 32.67% |
| GOOG210820C03550000 | 2021-06-15 10:03AM EDT | 3,550.00 | 1.10 | 0.45 | 1.20 | 0.00 | - | 12 | 13 | 33.40% |
| GOOG210820C03600000 | 2021-06-15 10:47AM EDT | 3,600.00 | 0.80 | 0.35 | 1.15 | 0.00 | - | 9 | 65 | 34.40% |
Ponepor20 de agosto de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210820P00720000 | 2021-05-12 2:32PM EDT | 720.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 166 | 98.00% |
| GOOG210820P00740000 | 2021-05-28 2:58PM EDT | 740.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 9 | 22 | 94.82% |
| GOOG210820P00760000 | 2021-05-20 3:55PM EDT | 760.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 92.87% |
| GOOG210820P00780000 | 2021-06-03 11:27AM EDT | 780.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 18 | 95 | 90.92% |
| GOOG210820P00800000 | 2021-05-20 3:56PM EDT | 800.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | 162 | 218 | 89.01% |
| GOOG210820P00820000 | 2021-06-02 3:27PM EDT | 820.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 2 | 127 | 87.21% |
| GOOG210820P00840000 | 2021-05-20 3:55PM EDT | 840.00 | 0.65 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 85.35% |
| GOOG210820P00860000 | 2021-05-04 11:42AM EDT | 860.00 | 0.49 | 0.00 | 0.65 | 0.00 | - | 20 | 66 | 88.33% |
| GOOG210820P00880000 | 2021-04-27 10:51AM EDT | 880.00 | 0.87 | 0.00 | 0.60 | 0.00 | - | 25 | 41 | 85.89% |
| GOOG210820P00900000 | 2021-06-07 11:20AM EDT | 900.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 80.22% |
| GOOG210820P00920000 | 2021-04-27 10:52AM EDT | 920.00 | 1.01 | 0.00 | 0.65 | 0.00 | - | 4 | 20 | 83.01% |
| GOOG210820P00940000 | 2021-05-28 3:58PM EDT | 940.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 2 | 20 | 77.83% |
| GOOG210820P00960000 | 2021-05-28 3:59PM EDT | 960.00 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 76.27% |
| GOOG210820P00980000 | 2021-05-20 2:48PM EDT | 980.00 | 1.10 | 0.00 | 0.45 | 0.00 | - | 1 | 23 | 75.49% |
| GOOG210820P01000000 | 2021-06-15 2:56PM EDT | 1,000.00 | 0.27 | 0.10 | 0.50 | 0.00 | - | 11 | 0 | 75.93% |
| GOOG210820P01020000 | 2021-06-02 9:34AM EDT | 1,020.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 10 | 40 | 73.14% |
| GOOG210820P01040000 | 2021-04-27 11:14AM EDT | 1,040.00 | 1.46 | 0.00 | 5.60 | 0.00 | - | 10 | 29 | 93.48% |
| GOOG210820P01060000 | 2021-03-04 2:07PM EDT | 1,060.00 | 5.10 | 2.15 | 5.00 | 0.00 | - | 40 | 21 | 94.78% |
| GOOG210820P01080000 | 2021-06-14 1:10PM EDT | 1,080.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 5 | 0 | 70.46% |
| GOOG210820P01100000 | 2021-06-14 12:37PM EDT | 1,100.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 20 | 47 | 69.48% |
| GOOG210820P01120000 | 2021-05-28 3:52PM EDT | 1,120.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 68.51% |
| GOOG210820P01140000 | 2021-01-19 4:10PM EDT | 1,140.00 | 10.99 | 4.40 | 7.50 | 0.00 | - | 1 | 12 | 94.46% |
| GOOG210820P01160000 | 2021-06-15 9:38AM EDT | 1,160.00 | 0.45 | 0.10 | 0.85 | 0.00 | - | 20 | 0 | 67.29% |
| GOOG210820P01180000 | 2021-06-15 2:02PM EDT | 1,180.00 | 0.60 | 0.20 | 0.90 | 0.00 | - | 1 | 9 | 66.89% |
| GOOG210820P01200000 | 2021-06-15 2:56PM EDT | 1,200.00 | 0.55 | 0.25 | 1.00 | 0.00 | - | 1 | 82 | 66.38% |
| GOOG210820P01220000 | 2021-04-29 9:57AM EDT | 1,220.00 | 1.85 | 0.00 | 3.00 | 0.00 | - | 1 | 5 | 71.81% |
| GOOG210820P01240000 | 2021-06-07 1:02PM EDT | 1,240.00 | 1.60 | 0.35 | 1.10 | 0.00 | - | 1 | 0 | 64.67% |
| GOOG210820P01260000 | 2021-06-07 1:02PM EDT | 1,260.00 | 1.70 | 0.45 | 1.20 | 0.00 | - | 3 | 5 | 64.22% |
| GOOG210820P01280000 | 2021-06-07 1:02PM EDT | 1,280.00 | 1.80 | 0.50 | 1.25 | 0.00 | - | 2 | 5 | 63.28% |
| GOOG210820P01300000 | 2021-06-08 10:54AM EDT | 1,300.00 | 1.75 | 0.60 | 1.30 | 0.00 | - | 3 | 67 | 62.52% |
| GOOG210820P01320000 | 2021-06-08 10:54AM EDT | 1,320.00 | 1.85 | 0.65 | 1.40 | 0.00 | - | 1 | 20 | 61.74% |
| GOOG210820P01340000 | 2021-06-08 10:54AM EDT | 1,340.00 | 1.95 | 0.70 | 1.45 | 0.00 | - | 5 | 32 | 60.75% |
| GOOG210820P01360000 | 2021-06-08 10:54AM EDT | 1,360.00 | 2.05 | 0.75 | 1.55 | 0.00 | - | 6 | 23 | 59.92% |
| GOOG210820P01380000 | 2021-06-08 10:54AM EDT | 1,380.00 | 2.10 | 0.85 | 1.60 | 0.00 | - | 16 | 0 | 59.08% |
| GOOG210820P01400000 | 2021-06-14 1:54PM EDT | 1,400.00 | 1.35 | 0.95 | 1.70 | +0.13 | +10.66% | 2 | 0 | 58.35% |
| GOOG210820P01420000 | 2021-05-28 3:59PM EDT | 1,420.00 | 2.95 | 1.05 | 1.80 | 0.00 | - | 2 | 25 | 57.58% |
| GOOG210820P01440000 | 2021-05-12 11:52AM EDT | 1,440.00 | 6.20 | 1.25 | 2.90 | 0.00 | - | 3 | 76 | 59.12% |
| GOOG210820P01460000 | 2021-06-09 2:07PM EDT | 1,460.00 | 2.24 | 1.20 | 1.95 | 0.00 | - | 1 | 32 | 55.76% |
| GOOG210820P01480000 | 2021-05-28 3:53PM EDT | 1,480.00 | 3.40 | 1.30 | 2.05 | 0.00 | - | 3 | 15 | 54.93% |
| GOOG210820P01500000 | 2021-06-14 2:37PM EDT | 1,500.00 | 1.78 | 1.40 | 2.15 | 0.00 | - | 1 | 52 | 54.10% |
| GOOG210820P01520000 | 2021-04-13 11:18AM EDT | 1,520.00 | 7.20 | 6.80 | 8.30 | 0.00 | - | 1 | 6 | 66.05% |
| GOOG210820P01540000 | 2021-04-29 10:24AM EDT | 1,540.00 | 4.00 | 1.90 | 5.70 | 0.00 | - | 1 | 11 | 57.58% |
| GOOG210820P01560000 | 2021-05-26 12:48PM EDT | 1,560.00 | 3.70 | 1.70 | 2.50 | 0.00 | - | 1 | 16 | 51.58% |
| GOOG210820P01580000 | 2021-04-26 10:59AM EDT | 1,580.00 | 7.27 | 3.80 | 4.70 | 0.00 | - | 4 | 33 | 55.92% |
| GOOG210820P01600000 | 2021-05-24 12:33PM EDT | 1,600.00 | 4.71 | 2.00 | 2.80 | 0.00 | - | 21 | 101 | 50.09% |
| GOOG210820P01620000 | 2021-05-24 10:31AM EDT | 1,620.00 | 5.30 | 2.15 | 2.90 | 0.00 | - | 2 | 25 | 50.24% |
| GOOG210820P01640000 | 2021-05-24 10:31AM EDT | 1,640.00 | 5.65 | 2.30 | 3.10 | 0.00 | - | 2 | 24 | 49.51% |
| GOOG210820P01660000 | 2021-04-21 11:33AM EDT | 1,660.00 | 12.40 | 7.30 | 8.50 | 0.00 | - | 2 | 15 | 56.55% |
| GOOG210820P01680000 | 2021-05-07 1:47PM EDT | 1,680.00 | 6.87 | 2.40 | 7.20 | 0.00 | - | 1 | 27 | 50.49% |
| GOOG210820P01700000 | 2021-06-14 2:45PM EDT | 1,700.00 | 3.50 | 3.00 | 3.60 | 0.00 | - | 3 | 0 | 46.95% |
| GOOG210820P01720000 | 2021-06-09 3:37PM EDT | 1,720.00 | 5.20 | 2.95 | 3.80 | 0.00 | - | 1 | 26 | 46.15% |
| GOOG210820P01740000 | 2021-05-12 3:48PM EDT | 1,740.00 | 20.40 | 3.70 | 4.40 | 0.00 | - | 4 | 19 | 46.04% |
| GOOG210820P01760000 | 2021-05-24 9:30AM EDT | 1,760.00 | 4.52 | 3.40 | 4.20 | 0.00 | - | 6 | 0 | 44.47% |
| GOOG210820P01780000 | 2021-06-09 1:33PM EDT | 1,780.00 | 5.55 | 3.60 | 4.50 | 0.00 | - | 3 | 39 | 43.78% |
| GOOG210820P01800000 | 2021-06-11 3:44PM EDT | 1,800.00 | 5.00 | 3.90 | 4.80 | 0.00 | - | 8 | 105 | 43.05% |
| GOOG210820P01820000 | 2021-06-04 10:09AM EDT | 1,820.00 | 6.50 | 4.20 | 5.10 | 0.00 | - | 1 | 0 | 42.30% |
| GOOG210820P01840000 | 2021-06-14 12:29PM EDT | 1,840.00 | 5.15 | 4.40 | 5.40 | 0.00 | - | 1 | 40 | 41.53% |
| GOOG210820P01860000 | 2021-06-15 3:23PM EDT | 1,860.00 | 5.23 | 4.70 | 5.80 | 0.00 | - | 12 | 0 | 40.86% |
| GOOG210820P01880000 | 2021-06-15 3:22PM EDT | 1,880.00 | 5.65 | 5.10 | 6.30 | 0.00 | - | 4 | 121 | 40.28% |
| GOOG210820P01900000 | 2021-06-16 9:39AM EDT | 1,900.00 | 6.20 | 5.50 | 6.60 | -0.07 | -1.12% | 2 | 419 | 39.42% |
| GOOG210820P01920000 | 2021-06-15 3:24PM EDT | 1,920.00 | 6.55 | 6.00 | 7.00 | 0.00 | - | 4 | 34 | 38.66% |
| GOOG210820P01940000 | 2021-05-04 12:45PM EDT | 1,940.00 | 42.45 | 14.20 | 15.50 | 0.00 | - | 1 | 25 | 44.67% |
| GOOG210820P01960000 | 2021-06-11 2:04PM EDT | 1,960.00 | 7.90 | 6.90 | 8.10 | 0.00 | - | 1 | 56 | 37.35% |
| GOOG210820P01980000 | 2021-06-14 2:57PM EDT | 1,980.00 | 8.30 | 7.40 | 8.70 | 0.00 | - | 7 | 55 | 36.69% |
| GOOG210820P02000000 | 2021-06-15 11:47AM EDT | 2,000.00 | 9.07 | 8.10 | 9.30 | 0.00 | - | 5 | 193 | 35.98% |
| GOOG210820P02050000 | 2021-06-08 1:25PM EDT | 2,050.00 | 15.53 | 10.00 | 11.10 | 0.00 | - | 2 | 25 | 34.29% |
| GOOG210820P02100000 | 2021-06-15 12:12PM EDT | 2,100.00 | 13.45 | 12.20 | 13.80 | 0.00 | - | 3 | 188 | 32.92% |
| GOOG210820P02150000 | 2021-06-15 2:52PM EDT | 2,150.00 | 16.80 | 15.30 | 17.10 | 0.00 | - | 2 | 169 | 31.53% |
| GOOG210820P02200000 | 2021-06-15 3:30PM EDT | 2,200.00 | 20.85 | 19.30 | 21.20 | 0.00 | - | 23 | 0 | 30.14% |
| GOOG210820P02250000 | 2021-06-15 2:18PM EDT | 2,250.00 | 26.99 | 24.60 | 27.10 | 0.00 | - | 3 | 58 | 29.05% |
| GOOG210820P02265000 | 2021-06-15 12:12PM EDT | 2,265.00 | 29.70 | 26.50 | 29.00 | 0.00 | - | 1 | 5 | 28.67% |
| GOOG210820P02270000 | 2021-06-07 10:38AM EDT | 2,270.00 | 50.60 | 27.70 | 30.10 | 0.00 | - | 19 | 0 | 28.70% |
| GOOG210820P02275000 | 2021-06-10 10:37AM EDT | 2,275.00 | 35.00 | 28.20 | 31.00 | 0.00 | - | 1 | 4 | 28.65% |
| GOOG210820P02280000 | 2021-06-10 3:56PM EDT | 2,280.00 | 34.61 | 28.90 | 31.30 | 0.00 | - | 6 | 9 | 28.38% |
| GOOG210820P02285000 | 2021-06-09 1:25PM EDT | 2,285.00 | 36.90 | 29.80 | 32.60 | 0.00 | - | 4 | 0 | 28.46% |
| GOOG210820P02290000 | 2021-06-15 3:23PM EDT | 2,290.00 | 32.16 | 30.70 | 33.20 | 0.00 | - | 6 | 31 | 28.29% |
| GOOG210820P02295000 | 2021-06-15 3:22PM EDT | 2,295.00 | 33.19 | 31.30 | 33.70 | 0.00 | - | 2 | 6 | 28.08% |
| GOOG210820P02300000 | 2021-06-16 9:39AM EDT | 2,300.00 | 34.63 | 32.10 | 34.70 | +0.40 | +1.17% | 2 | 140 | 28.03% |
| GOOG210820P02305000 | 2021-06-15 3:24PM EDT | 2,305.00 | 34.77 | 33.30 | 35.60 | 0.00 | - | 2 | 0 | 27.94% |
| GOOG210820P02310000 | 2021-06-14 12:13AM EDT | 2,310.00 | 40.00 | 34.00 | 36.80 | 0.00 | - | - | 0 | 27.94% |
| GOOG210820P02315000 | 2021-06-03 2:23PM EDT | 2,315.00 | 79.70 | 34.70 | 37.40 | 0.00 | - | 1 | 1 | 27.75% |
| GOOG210820P02320000 | 2021-06-04 2:15PM EDT | 2,320.00 | 63.29 | 35.70 | 38.90 | 0.00 | - | 4 | 5 | 27.83% |
| GOOG210820P02325000 | 2021-06-09 11:39AM EDT | 2,325.00 | 51.90 | 36.50 | 39.50 | 0.00 | - | 1 | 1 | 27.62% |
| GOOG210820P02335000 | 2021-06-15 10:25AM EDT | 2,335.00 | 40.60 | 38.60 | 41.30 | 0.00 | - | 1 | 0 | 27.37% |
| GOOG210820P02340000 | 2021-06-11 1:07PM EDT | 2,340.00 | 47.80 | 39.30 | 42.10 | 0.00 | - | 1 | 21 | 27.20% |
| GOOG210820P02345000 | 2021-06-14 12:13AM EDT | 2,345.00 | 48.00 | 40.90 | 43.20 | 0.00 | - | - | 0 | 27.13% |
| GOOG210820P02350000 | 2021-06-15 2:18PM EDT | 2,350.00 | 44.35 | 42.00 | 44.50 | 0.00 | - | 3 | 61 | 27.10% |
| GOOG210820P02355000 | 2021-06-08 2:49PM EDT | 2,355.00 | 62.50 | 42.70 | 45.40 | 0.00 | - | 2 | 15 | 26.95% |
| GOOG210820P02360000 | 2021-06-14 3:57PM EDT | 2,360.00 | 45.40 | 43.50 | 47.60 | 0.00 | - | 2 | 0 | 27.17% |
| GOOG210820P02365000 | 2021-06-15 11:38AM EDT | 2,365.00 | 49.40 | 44.80 | 48.70 | 0.00 | - | 4 | 5 | 27.06% |
| GOOG210820P02370000 | 2021-06-11 1:53PM EDT | 2,370.00 | 55.50 | 45.60 | 49.50 | 0.00 | - | 1 | 26 | 26.85% |
| GOOG210820P02375000 | 2021-06-14 2:09PM EDT | 2,375.00 | 52.90 | 47.30 | 50.60 | 0.00 | - | 7 | 26 | 26.73% |
| GOOG210820P02380000 | 2021-06-14 2:09PM EDT | 2,380.00 | 54.30 | 49.60 | 52.40 | 0.00 | - | 17 | 0 | 26.80% |
| GOOG210820P02385000 | 2021-06-15 3:42PM EDT | 2,385.00 | 52.60 | 49.50 | 53.50 | 0.00 | - | 3 | 0 | 26.66% |
| GOOG210820P02400000 | 2021-06-15 3:30PM EDT | 2,400.00 | 57.24 | 55.20 | 57.80 | 0.00 | - | 7 | 216 | 26.48% |
| GOOG210820P02450000 | 2021-06-15 1:44PM EDT | 2,450.00 | 73.60 | 71.30 | 73.80 | 0.00 | - | 2 | 646 | 25.79% |
| GOOG210820P02500000 | 2021-06-15 12:37PM EDT | 2,500.00 | 93.90 | 91.40 | 93.60 | 0.00 | - | 9 | 373 | 25.23% |
| GOOG210820P02550000 | 2021-06-15 2:56PM EDT | 2,550.00 | 118.60 | 115.40 | 118.50 | 0.00 | - | 778 | 693 | 25.03% |
| GOOG210820P02600000 | 2021-06-09 10:15AM EDT | 2,600.00 | 173.08 | 142.90 | 147.30 | 0.00 | - | 1 | 5 | 24.89% |
| GOOG210820P02650000 | 2021-06-14 3:53PM EDT | 2,650.00 | 174.00 | 174.30 | 178.00 | 0.00 | - | 1 | 7 | 24.36% |
| GOOG210820P02700000 | 2021-06-11 10:29AM EDT | 2,700.00 | 227.00 | 208.80 | 216.20 | 0.00 | - | 1 | 0 | 24.92% |
| GOOG210820P02750000 | 2021-06-09 9:51AM EDT | 2,750.00 | 286.00 | 248.30 | 256.10 | 0.00 | - | 1 | 1 | 25.27% |
| GOOG210820P02800000 | 2021-05-25 9:31AM EDT | 2,800.00 | 386.00 | 292.40 | 296.50 | 0.00 | - | 1 | 2 | 25.06% |
| GOOG210820P03000000 | 2021-05-13 11:26AM EDT | 3,000.00 | 742.35 | 481.40 | 494.70 | 0.00 | - | 2 | 2 | 34.31% |
| GOOG210820P03100000 | 2021-02-16 10:37AM EDT | 3,100.00 | 986.50 | 1,031.10 | 1,039.40 | 0.00 | - | - | 0 | 152.66% |
© 2021 Verizon Media. Todos los derechos reservados.
